{"fund_details":{"scheme_code":104223,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 4 (Quarterly Plan - III)-Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-28","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2006-11-27","nav":10.1821,"day_change_pct":0.059},{"nav_date":"2006-11-24","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1721,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1681,"day_change_pct":0.059},{"nav_date":"2006-11-17","nav":10.1621,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2006-11-15","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2006-11-13","nav":10.1541,"day_change_pct":0.0601},{"nav_date":"2006-11-10","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2006-11-03","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2006-11-02","nav":10.132,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":10.13,"day_change_pct":0.0197},{"nav_date":"2006-10-31","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.126,"day_change_pct":0.0593},{"nav_date":"2006-10-27","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.118,"day_change_pct":0.0593},{"nav_date":"2006-10-23","nav":10.112,"day_change_pct":0.0594},{"nav_date":"2006-10-20","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.104,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2006-10-17","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.098,"day_change_pct":0.0595},{"nav_date":"2006-10-13","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2006-10-12","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.084,"day_change_pct":0.0605},{"nav_date":"2006-10-06","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2006-10-05","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0719,"day_change_pct":0.0795},{"nav_date":"2006-09-29","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0559,"day_change_pct":0.0597},{"nav_date":"2006-09-22","nav":10.0499,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2006-09-15","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2006-09-12","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0278,"day_change_pct":0.0599},{"nav_date":"2006-09-08","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2006-09-07","nav":10.0198,"day_change_pct":0.02},{"nav_date":"2006-09-06","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2006-09-04","nav":10.0138,"day_change_pct":0.06},{"nav_date":"2006-09-01","nav":10.0078,"day_change_pct":0.022},{"nav_date":"2006-08-31","nav":10.0056,"day_change_pct":null}],"total":61,"page":1,"page_size":250}