{"fund_details":{"scheme_code":104222,"scheme_name":"UTI Fixed Maturity Plan August 06 series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-01","nav":10.1863,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":10.1843,"day_change_pct":0.0187},{"nav_date":"2006-11-29","nav":10.1824,"day_change_pct":0.0167},{"nav_date":"2006-11-28","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2006-11-27","nav":10.1788,"day_change_pct":0.059},{"nav_date":"2006-11-24","nav":10.1728,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1648,"day_change_pct":0.0581},{"nav_date":"2006-11-17","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2006-11-15","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2006-11-13","nav":10.1509,"day_change_pct":0.0591},{"nav_date":"2006-11-10","nav":10.1449,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1389,"day_change_pct":0.0187},{"nav_date":"2006-11-06","nav":10.137,"day_change_pct":0.0592},{"nav_date":"2006-11-03","nav":10.131,"day_change_pct":0.0197},{"nav_date":"2006-11-02","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.123,"day_change_pct":0.0593},{"nav_date":"2006-10-27","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.115,"day_change_pct":0.0584},{"nav_date":"2006-10-23","nav":10.1091,"day_change_pct":0.0594},{"nav_date":"2006-10-20","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2006-10-17","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.0951,"day_change_pct":0.0585},{"nav_date":"2006-10-13","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2006-10-12","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.0812,"day_change_pct":0.0596},{"nav_date":"2006-10-06","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0692,"day_change_pct":0.0785},{"nav_date":"2006-09-29","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0593,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0533,"day_change_pct":0.0597},{"nav_date":"2006-09-22","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0433,"day_change_pct":0.0189},{"nav_date":"2006-09-19","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0394,"day_change_pct":0.0598},{"nav_date":"2006-09-15","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0294,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0254,"day_change_pct":0.0589},{"nav_date":"2006-09-08","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2006-09-07","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2006-09-06","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2006-09-05","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2006-09-04","nav":10.0115,"day_change_pct":0.06},{"nav_date":"2006-09-01","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2006-08-31","nav":10.0036,"day_change_pct":null}],"total":64,"page":1,"page_size":250}