{"fund_details":{"scheme_code":104219,"scheme_name":"Fidelity Flexi Bond Fund - Institutional Plan Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-11-22","nav":11.8452,"day_change_pct":-0.0835},{"nav_date":"2012-11-21","nav":11.8551,"day_change_pct":-0.0219},{"nav_date":"2012-11-20","nav":11.8577,"day_change_pct":-0.0076},{"nav_date":"2012-11-19","nav":11.8586,"day_change_pct":0.0996},{"nav_date":"2012-11-16","nav":11.8468,"day_change_pct":-0.0135},{"nav_date":"2012-11-15","nav":11.8484,"day_change_pct":0.1488},{"nav_date":"2012-11-12","nav":11.8308,"day_change_pct":0.06},{"nav_date":"2012-11-09","nav":11.8237,"day_change_pct":-0.0178},{"nav_date":"2012-11-08","nav":11.8258,"day_change_pct":0.0457},{"nav_date":"2012-11-07","nav":11.8204,"day_change_pct":0.0102},{"nav_date":"2012-11-06","nav":11.8192,"day_change_pct":0.0567},{"nav_date":"2012-11-05","nav":11.8125,"day_change_pct":0.0423},{"nav_date":"2012-11-02","nav":11.8075,"day_change_pct":-0.033},{"nav_date":"2012-11-01","nav":11.8114,"day_change_pct":0.061},{"nav_date":"2012-10-31","nav":11.8042,"day_change_pct":-0.2392},{"nav_date":"2012-10-30","nav":11.8325,"day_change_pct":-0.1266},{"nav_date":"2012-10-29","nav":11.8475,"day_change_pct":0.076},{"nav_date":"2012-10-25","nav":11.8385,"day_change_pct":0.0473},{"nav_date":"2012-10-23","nav":11.8329,"day_change_pct":-0.0583},{"nav_date":"2012-10-22","nav":11.8398,"day_change_pct":0.0034},{"nav_date":"2012-10-19","nav":11.8394,"day_change_pct":0.0456},{"nav_date":"2012-10-18","nav":11.834,"day_change_pct":0.0304},{"nav_date":"2012-10-17","nav":11.8304,"day_change_pct":0.0651},{"nav_date":"2012-10-16","nav":11.8227,"day_change_pct":0.1025},{"nav_date":"2012-10-15","nav":11.8106,"day_change_pct":0.061},{"nav_date":"2012-10-12","nav":11.8034,"day_change_pct":0.0288},{"nav_date":"2012-10-11","nav":11.8,"day_change_pct":0.0195},{"nav_date":"2012-10-10","nav":11.7977,"day_change_pct":0.0365},{"nav_date":"2012-10-09","nav":11.7934,"day_change_pct":0.017},{"nav_date":"2012-10-08","nav":11.7914,"day_change_pct":0.1248},{"nav_date":"2012-10-05","nav":11.7767,"day_change_pct":-0.0399},{"nav_date":"2012-10-04","nav":11.7814,"day_change_pct":0.1028},{"nav_date":"2012-10-03","nav":11.7693,"day_change_pct":0.1063},{"nav_date":"2012-10-01","nav":11.7568,"day_change_pct":0.0954},{"nav_date":"2012-09-28","nav":11.7456,"day_change_pct":0.1407},{"nav_date":"2012-09-27","nav":11.7291,"day_change_pct":0.0358},{"nav_date":"2012-09-26","nav":11.7249,"day_change_pct":0.0145},{"nav_date":"2012-09-25","nav":11.7232,"day_change_pct":0.117},{"nav_date":"2012-09-24","nav":11.7095,"day_change_pct":0.1685},{"nav_date":"2012-09-21","nav":11.6898,"day_change_pct":0.1002},{"nav_date":"2012-09-20","nav":11.6781,"day_change_pct":0.09},{"nav_date":"2012-09-18","nav":11.6676,"day_change_pct":-0.0009},{"nav_date":"2012-09-17","nav":11.6677,"day_change_pct":0.1863},{"nav_date":"2012-09-14","nav":11.646,"day_change_pct":0.1324},{"nav_date":"2012-09-13","nav":11.6306,"day_change_pct":0.0499},{"nav_date":"2012-09-12","nav":11.6248,"day_change_pct":0.0163},{"nav_date":"2012-09-11","nav":11.6229,"day_change_pct":0.0939},{"nav_date":"2012-09-10","nav":11.612,"day_change_pct":0.1034},{"nav_date":"2012-09-07","nav":11.6,"day_change_pct":-0.0147},{"nav_date":"2012-09-06","nav":11.6017,"day_change_pct":0.0889},{"nav_date":"2012-09-05","nav":11.5914,"day_change_pct":0.0475},{"nav_date":"2012-09-04","nav":11.5859,"day_change_pct":0.0605},{"nav_date":"2012-09-03","nav":11.5789,"day_change_pct":0.0942},{"nav_date":"2012-08-31","nav":11.568,"day_change_pct":0.019},{"nav_date":"2012-08-30","nav":11.5658,"day_change_pct":0.0234},{"nav_date":"2012-08-29","nav":11.5631,"day_change_pct":0.0095},{"nav_date":"2012-08-28","nav":11.562,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":11.5596,"day_change_pct":0.0052},{"nav_date":"2012-08-24","nav":11.559,"day_change_pct":0.1204},{"nav_date":"2012-08-23","nav":11.5451,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":11.5417,"day_change_pct":0.0043},{"nav_date":"2012-08-21","nav":11.5412,"day_change_pct":0.1023},{"nav_date":"2012-08-17","nav":11.5294,"day_change_pct":0.046},{"nav_date":"2012-08-16","nav":11.5241,"day_change_pct":0.0052},{"nav_date":"2012-08-14","nav":11.5235,"day_change_pct":0.0156},{"nav_date":"2012-08-13","nav":11.5217,"day_change_pct":0.0313},{"nav_date":"2012-08-10","nav":11.5181,"day_change_pct":-0.0503},{"nav_date":"2012-08-09","nav":11.5239,"day_change_pct":0.0095},{"nav_date":"2012-08-08","nav":11.5228,"day_change_pct":0.0425},{"nav_date":"2012-08-07","nav":11.5179,"day_change_pct":0.1739},{"nav_date":"2012-08-06","nav":11.4979,"day_change_pct":0.0278},{"nav_date":"2012-08-03","nav":11.4947,"day_change_pct":0.0548},{"nav_date":"2012-08-02","nav":11.4884,"day_change_pct":0.0793},{"nav_date":"2012-08-01","nav":11.4793,"day_change_pct":0.0322},{"nav_date":"2012-07-31","nav":11.4756,"day_change_pct":-0.0966},{"nav_date":"2012-07-30","nav":11.4867,"day_change_pct":-0.0017},{"nav_date":"2012-07-27","nav":11.4869,"day_change_pct":-0.0157},{"nav_date":"2012-07-26","nav":11.4887,"day_change_pct":0.0009},{"nav_date":"2012-07-25","nav":11.4886,"day_change_pct":-0.0087},{"nav_date":"2012-07-24","nav":11.4896,"day_change_pct":0.0348},{"nav_date":"2012-07-23","nav":11.4856,"day_change_pct":0.1596},{"nav_date":"2012-07-20","nav":11.4673,"day_change_pct":0.0698},{"nav_date":"2012-07-19","nav":11.4593,"day_change_pct":0.0201},{"nav_date":"2012-07-18","nav":11.457,"day_change_pct":0.1232},{"nav_date":"2012-07-17","nav":11.4429,"day_change_pct":-0.0052},{"nav_date":"2012-07-16","nav":11.4435,"day_change_pct":0.1988},{"nav_date":"2012-07-13","nav":11.4208,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":11.4176,"day_change_pct":0.0578},{"nav_date":"2012-07-11","nav":11.411,"day_change_pct":0.0421},{"nav_date":"2012-07-10","nav":11.4062,"day_change_pct":0.0246},{"nav_date":"2012-07-09","nav":11.4034,"day_change_pct":0.0992},{"nav_date":"2012-07-06","nav":11.3921,"day_change_pct":0.0386},{"nav_date":"2012-07-05","nav":11.3877,"day_change_pct":0.0044},{"nav_date":"2012-07-04","nav":11.3872,"day_change_pct":0.0914},{"nav_date":"2012-07-03","nav":11.3768,"day_change_pct":0.0712},{"nav_date":"2012-06-29","nav":11.3687,"day_change_pct":-0.0185},{"nav_date":"2012-06-28","nav":11.3708,"day_change_pct":0.0264},{"nav_date":"2012-06-27","nav":11.3678,"day_change_pct":-0.0246},{"nav_date":"2012-06-26","nav":11.3706,"day_change_pct":0.0722},{"nav_date":"2012-06-25","nav":11.3624,"day_change_pct":0.0106},{"nav_date":"2012-06-22","nav":11.3612,"day_change_pct":0.0608},{"nav_date":"2012-06-21","nav":11.3543,"day_change_pct":0.1235},{"nav_date":"2012-06-20","nav":11.3403,"day_change_pct":-0.0388},{"nav_date":"2012-06-19","nav":11.3447,"day_change_pct":0.0467},{"nav_date":"2012-06-18","nav":11.3394,"day_change_pct":-0.1365},{"nav_date":"2012-06-15","nav":11.3549,"day_change_pct":-0.0044},{"nav_date":"2012-06-14","nav":11.3554,"day_change_pct":-0.0176},{"nav_date":"2012-06-13","nav":11.3574,"day_change_pct":0.1058},{"nav_date":"2012-06-12","nav":11.3454,"day_change_pct":0.0785},{"nav_date":"2012-06-11","nav":11.3365,"day_change_pct":0.0636},{"nav_date":"2012-06-08","nav":11.3293,"day_change_pct":0.0079},{"nav_date":"2012-06-07","nav":11.3284,"day_change_pct":0.0627},{"nav_date":"2012-06-06","nav":11.3213,"day_change_pct":0.0186},{"nav_date":"2012-06-05","nav":11.3192,"day_change_pct":0.0371},{"nav_date":"2012-06-04","nav":11.315,"day_change_pct":0.0885},{"nav_date":"2012-06-01","nav":11.305,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":11.3006,"day_change_pct":0.1382},{"nav_date":"2012-05-30","nav":11.285,"day_change_pct":0.0204},{"nav_date":"2012-05-29","nav":11.2827,"day_change_pct":0.0124},{"nav_date":"2012-05-28","nav":11.2813,"day_change_pct":0.0239},{"nav_date":"2012-05-25","nav":11.2786,"day_change_pct":0.0151},{"nav_date":"2012-05-24","nav":11.2769,"day_change_pct":0.031},{"nav_date":"2012-05-23","nav":11.2734,"day_change_pct":0.0311},{"nav_date":"2012-05-22","nav":11.2699,"day_change_pct":0.0062},{"nav_date":"2012-05-21","nav":11.2692,"day_change_pct":0.0435},{"nav_date":"2012-05-18","nav":11.2643,"day_change_pct":-0.024},{"nav_date":"2012-05-17","nav":11.267,"day_change_pct":0.0329},{"nav_date":"2012-05-16","nav":11.2633,"day_change_pct":0.0275},{"nav_date":"2012-05-15","nav":11.2602,"day_change_pct":0.0613},{"nav_date":"2012-05-14","nav":11.2533,"day_change_pct":0.0676},{"nav_date":"2012-05-11","nav":11.2457,"day_change_pct":-0.0027},{"nav_date":"2012-05-10","nav":11.246,"day_change_pct":-0.0071},{"nav_date":"2012-05-09","nav":11.2468,"day_change_pct":0.0044},{"nav_date":"2012-05-08","nav":11.2463,"day_change_pct":0.081},{"nav_date":"2012-05-07","nav":11.2372,"day_change_pct":0.0169},{"nav_date":"2012-05-04","nav":11.2353,"day_change_pct":0.0205},{"nav_date":"2012-05-03","nav":11.233,"day_change_pct":-0.0045},{"nav_date":"2012-05-02","nav":11.2335,"day_change_pct":0.0329},{"nav_date":"2012-04-30","nav":11.2298,"day_change_pct":0.0597},{"nav_date":"2012-04-27","nav":11.2231,"day_change_pct":0.0214},{"nav_date":"2012-04-26","nav":11.2207,"day_change_pct":0.0205},{"nav_date":"2012-04-25","nav":11.2184,"day_change_pct":-0.0267},{"nav_date":"2012-04-24","nav":11.2214,"day_change_pct":0.0178},{"nav_date":"2012-04-23","nav":11.2194,"day_change_pct":-0.0089},{"nav_date":"2012-04-20","nav":11.2204,"day_change_pct":-0.008},{"nav_date":"2012-04-19","nav":11.2213,"day_change_pct":-0.0526},{"nav_date":"2012-04-18","nav":11.2272,"day_change_pct":0.1168},{"nav_date":"2012-04-17","nav":11.2141,"day_change_pct":0.1241},{"nav_date":"2012-04-16","nav":11.2002,"day_change_pct":0.0563},{"nav_date":"2012-04-13","nav":11.1939,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":11.1899,"day_change_pct":0.1065},{"nav_date":"2012-04-11","nav":11.178,"day_change_pct":0.0421},{"nav_date":"2012-04-10","nav":11.1733,"day_change_pct":0.0519},{"nav_date":"2012-04-09","nav":11.1675,"day_change_pct":0.1183},{"nav_date":"2012-04-04","nav":11.1543,"day_change_pct":0.0942},{"nav_date":"2012-04-03","nav":11.1438,"day_change_pct":0.1717},{"nav_date":"2012-03-30","nav":11.1247,"day_change_pct":0.0171},{"nav_date":"2012-03-29","nav":11.1228,"day_change_pct":0.0171},{"nav_date":"2012-03-28","nav":11.1209,"day_change_pct":0.1486},{"nav_date":"2012-03-27","nav":11.1044,"day_change_pct":0.1226},{"nav_date":"2012-03-26","nav":11.0908,"day_change_pct":0.0695},{"nav_date":"2012-03-22","nav":11.0831,"day_change_pct":0.037},{"nav_date":"2012-03-21","nav":11.079,"day_change_pct":0.0723},{"nav_date":"2012-03-20","nav":11.071,"day_change_pct":0.0217},{"nav_date":"2012-03-19","nav":11.0686,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":11.06,"day_change_pct":-0.0253},{"nav_date":"2012-03-15","nav":11.0628,"day_change_pct":-0.0921},{"nav_date":"2012-03-14","nav":11.073,"day_change_pct":0.1221},{"nav_date":"2012-03-13","nav":11.0595,"day_change_pct":-0.028},{"nav_date":"2012-03-12","nav":11.0626,"day_change_pct":0.0642},{"nav_date":"2012-03-09","nav":11.0555,"day_change_pct":-0.0235},{"nav_date":"2012-03-07","nav":11.0581,"day_change_pct":-0.0045},{"nav_date":"2012-03-06","nav":11.0586,"day_change_pct":0.0045},{"nav_date":"2012-03-05","nav":11.0581,"day_change_pct":0.0389},{"nav_date":"2012-03-02","nav":11.0538,"day_change_pct":0.038},{"nav_date":"2012-03-01","nav":11.0496,"day_change_pct":-0.0299},{"nav_date":"2012-02-29","nav":11.0529,"day_change_pct":0.0009},{"nav_date":"2012-02-28","nav":11.0528,"day_change_pct":0.0027},{"nav_date":"2012-02-27","nav":11.0525,"day_change_pct":0.077},{"nav_date":"2012-02-24","nav":11.044,"day_change_pct":-0.0263},{"nav_date":"2012-02-23","nav":11.0469,"day_change_pct":0.0417},{"nav_date":"2012-02-22","nav":11.0423,"day_change_pct":-0.0471},{"nav_date":"2012-02-21","nav":11.0475,"day_change_pct":0.0779},{"nav_date":"2012-02-17","nav":11.0389,"day_change_pct":0.029},{"nav_date":"2012-02-15","nav":11.0357,"day_change_pct":0.0063},{"nav_date":"2012-02-14","nav":11.035,"day_change_pct":0.0562},{"nav_date":"2012-02-13","nav":11.0288,"day_change_pct":0.0953},{"nav_date":"2012-02-10","nav":11.0183,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":11.0161,"day_change_pct":-0.0172},{"nav_date":"2012-02-08","nav":11.018,"day_change_pct":-0.0172},{"nav_date":"2012-02-07","nav":11.0199,"day_change_pct":0.0163},{"nav_date":"2012-02-06","nav":11.0181,"day_change_pct":0.0363},{"nav_date":"2012-02-03","nav":11.0141,"day_change_pct":-0.0045},{"nav_date":"2012-02-02","nav":11.0146,"day_change_pct":0.0218},{"nav_date":"2012-02-01","nav":11.0122,"day_change_pct":0.2421},{"nav_date":"2012-01-31","nav":10.9856,"day_change_pct":0.0209},{"nav_date":"2012-01-30","nav":10.9833,"day_change_pct":0.1687},{"nav_date":"2012-01-27","nav":10.9648,"day_change_pct":-0.0301},{"nav_date":"2012-01-25","nav":10.9681,"day_change_pct":-0.0201},{"nav_date":"2012-01-24","nav":10.9703,"day_change_pct":-0.1265},{"nav_date":"2012-01-23","nav":10.9842,"day_change_pct":0.0674},{"nav_date":"2012-01-20","nav":10.9768,"day_change_pct":0.0264},{"nav_date":"2012-01-19","nav":10.9739,"day_change_pct":0.0684},{"nav_date":"2012-01-18","nav":10.9664,"day_change_pct":0.0648},{"nav_date":"2012-01-17","nav":10.9593,"day_change_pct":0.021},{"nav_date":"2012-01-16","nav":10.957,"day_change_pct":0.0128},{"nav_date":"2012-01-13","nav":10.9556,"day_change_pct":0.0621},{"nav_date":"2012-01-12","nav":10.9488,"day_change_pct":-0.0146},{"nav_date":"2012-01-11","nav":10.9504,"day_change_pct":-0.0256},{"nav_date":"2012-01-10","nav":10.9532,"day_change_pct":-0.0329},{"nav_date":"2012-01-09","nav":10.9568,"day_change_pct":0.1874},{"nav_date":"2012-01-06","nav":10.9363,"day_change_pct":0.1016},{"nav_date":"2012-01-05","nav":10.9252,"day_change_pct":0.1595},{"nav_date":"2012-01-04","nav":10.9078,"day_change_pct":-0.0028},{"nav_date":"2012-01-03","nav":10.9081,"day_change_pct":0.0973},{"nav_date":"2012-01-02","nav":10.8975,"day_change_pct":0.3462},{"nav_date":"2011-12-30","nav":10.8599,"day_change_pct":-0.0331},{"nav_date":"2011-12-29","nav":10.8635,"day_change_pct":-0.1113},{"nav_date":"2011-12-28","nav":10.8756,"day_change_pct":0.0856},{"nav_date":"2011-12-27","nav":10.8663,"day_change_pct":-0.0313},{"nav_date":"2011-12-26","nav":10.8697,"day_change_pct":-0.2414},{"nav_date":"2011-12-23","nav":10.896,"day_change_pct":-0.0651},{"nav_date":"2011-12-22","nav":10.9031,"day_change_pct":-0.0165},{"nav_date":"2011-12-21","nav":10.9049,"day_change_pct":-0.1474},{"nav_date":"2011-12-20","nav":10.921,"day_change_pct":0.0861},{"nav_date":"2011-12-19","nav":10.9116,"day_change_pct":0.284},{"nav_date":"2011-12-16","nav":10.8807,"day_change_pct":0.496},{"nav_date":"2011-12-15","nav":10.827,"day_change_pct":-0.012},{"nav_date":"2011-12-14","nav":10.8283,"day_change_pct":-0.154},{"nav_date":"2011-12-13","nav":10.845,"day_change_pct":0.1903},{"nav_date":"2011-12-12","nav":10.8244,"day_change_pct":0.3039},{"nav_date":"2011-12-09","nav":10.7916,"day_change_pct":0.0798},{"nav_date":"2011-12-08","nav":10.783,"day_change_pct":0.42},{"nav_date":"2011-12-07","nav":10.7379,"day_change_pct":0.082},{"nav_date":"2011-12-05","nav":10.7291,"day_change_pct":0.3864},{"nav_date":"2011-12-02","nav":10.6878,"day_change_pct":0.3144},{"nav_date":"2011-12-01","nav":10.6543,"day_change_pct":0.2994},{"nav_date":"2011-11-30","nav":10.6225,"day_change_pct":0.3097},{"nav_date":"2011-11-29","nav":10.5897,"day_change_pct":0.0709},{"nav_date":"2011-11-28","nav":10.5822,"day_change_pct":0.0028},{"nav_date":"2011-11-25","nav":10.5819,"day_change_pct":-0.0265},{"nav_date":"2011-11-24","nav":10.5847,"day_change_pct":0.158},{"nav_date":"2011-11-23","nav":10.568,"day_change_pct":0.1203},{"nav_date":"2011-11-22","nav":10.5553,"day_change_pct":-0.0152},{"nav_date":"2011-11-21","nav":10.5569,"day_change_pct":0.0313},{"nav_date":"2011-11-18","nav":10.5536,"day_change_pct":-0.0417},{"nav_date":"2011-11-17","nav":10.558,"day_change_pct":0.45},{"nav_date":"2011-11-16","nav":10.5107,"day_change_pct":0.0419},{"nav_date":"2011-11-15","nav":10.5063,"day_change_pct":0.3563},{"nav_date":"2011-11-14","nav":10.469,"day_change_pct":-0.0544}],"total":1503,"page":1,"page_size":250}