{"fund_details":{"scheme_code":104218,"scheme_name":"Fidelity Flexi Bond Fund - Retail Plan Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.1661,"day_change_pct":-0.0855},{"nav_date":"2012-11-21","nav":10.1748,"day_change_pct":-0.0236},{"nav_date":"2012-11-20","nav":10.1772,"day_change_pct":-0.0079},{"nav_date":"2012-11-19","nav":10.178,"day_change_pct":0.0954},{"nav_date":"2012-11-16","nav":10.1683,"day_change_pct":-0.0157},{"nav_date":"2012-11-15","nav":10.1699,"day_change_pct":0.1448},{"nav_date":"2012-11-12","nav":10.1552,"day_change_pct":0.0562},{"nav_date":"2012-11-09","nav":10.1495,"day_change_pct":-0.0187},{"nav_date":"2012-11-08","nav":10.1514,"day_change_pct":0.0434},{"nav_date":"2012-11-07","nav":10.147,"day_change_pct":0.0099},{"nav_date":"2012-11-06","nav":10.146,"day_change_pct":0.0552},{"nav_date":"2012-11-05","nav":10.1404,"day_change_pct":0.0375},{"nav_date":"2012-11-02","nav":10.1366,"day_change_pct":-0.0335},{"nav_date":"2012-11-01","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2012-10-31","nav":10.134,"day_change_pct":-0.2402},{"nav_date":"2012-10-30","nav":10.1584,"day_change_pct":-0.1288},{"nav_date":"2012-10-29","nav":10.1715,"day_change_pct":-0.5398},{"nav_date":"2012-10-25","nav":10.2267,"day_change_pct":0.044},{"nav_date":"2012-10-23","nav":10.2222,"day_change_pct":-0.0587},{"nav_date":"2012-10-22","nav":10.2282,"day_change_pct":-0.001},{"nav_date":"2012-10-19","nav":10.2283,"day_change_pct":0.044},{"nav_date":"2012-10-18","nav":10.2238,"day_change_pct":0.0294},{"nav_date":"2012-10-17","nav":10.2208,"day_change_pct":0.0636},{"nav_date":"2012-10-16","nav":10.2143,"day_change_pct":0.1009},{"nav_date":"2012-10-15","nav":10.204,"day_change_pct":0.0569},{"nav_date":"2012-10-12","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2012-10-11","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1936,"day_change_pct":0.0353},{"nav_date":"2012-10-09","nav":10.19,"day_change_pct":0.0157},{"nav_date":"2012-10-08","nav":10.1884,"day_change_pct":0.1209},{"nav_date":"2012-10-05","nav":10.1761,"day_change_pct":-0.0422},{"nav_date":"2012-10-04","nav":10.1804,"day_change_pct":0.1013},{"nav_date":"2012-10-03","nav":10.1701,"day_change_pct":0.1043},{"nav_date":"2012-10-01","nav":10.1595,"day_change_pct":0.0936},{"nav_date":"2012-09-28","nav":10.15,"day_change_pct":0.1391},{"nav_date":"2012-09-27","nav":10.1359,"day_change_pct":0.0336},{"nav_date":"2012-09-26","nav":10.1325,"day_change_pct":-1.2821},{"nav_date":"2012-09-25","nav":10.2641,"day_change_pct":0.1151},{"nav_date":"2012-09-24","nav":10.2523,"day_change_pct":0.1651},{"nav_date":"2012-09-21","nav":10.2354,"day_change_pct":0.0988},{"nav_date":"2012-09-20","nav":10.2253,"day_change_pct":0.0871},{"nav_date":"2012-09-18","nav":10.2164,"day_change_pct":-0.0029},{"nav_date":"2012-09-17","nav":10.2167,"day_change_pct":0.1824},{"nav_date":"2012-09-14","nav":10.1981,"day_change_pct":0.1316},{"nav_date":"2012-09-13","nav":10.1847,"day_change_pct":0.0491},{"nav_date":"2012-09-12","nav":10.1797,"day_change_pct":0.0147},{"nav_date":"2012-09-11","nav":10.1782,"day_change_pct":0.0924},{"nav_date":"2012-09-10","nav":10.1688,"day_change_pct":0.0994},{"nav_date":"2012-09-07","nav":10.1587,"day_change_pct":-0.0167},{"nav_date":"2012-09-06","nav":10.1604,"day_change_pct":0.0877},{"nav_date":"2012-09-05","nav":10.1515,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.1468,"day_change_pct":0.0592},{"nav_date":"2012-09-03","nav":10.1408,"day_change_pct":0.0898},{"nav_date":"2012-08-31","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2012-08-30","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2012-08-29","nav":10.1276,"day_change_pct":0.0079},{"nav_date":"2012-08-28","nav":10.1268,"day_change_pct":-0.5509},{"nav_date":"2012-08-27","nav":10.1829,"day_change_pct":0.002},{"nav_date":"2012-08-24","nav":10.1827,"day_change_pct":0.118},{"nav_date":"2012-08-23","nav":10.1707,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1678,"day_change_pct":0.003},{"nav_date":"2012-08-21","nav":10.1675,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.1576,"day_change_pct":0.0443},{"nav_date":"2012-08-16","nav":10.1531,"day_change_pct":0.003},{"nav_date":"2012-08-14","nav":10.1528,"day_change_pct":0.0138},{"nav_date":"2012-08-13","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2012-08-10","nav":10.1487,"day_change_pct":-0.0512},{"nav_date":"2012-08-09","nav":10.1539,"day_change_pct":0.0079},{"nav_date":"2012-08-08","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2012-08-07","nav":10.1489,"day_change_pct":0.1717},{"nav_date":"2012-08-06","nav":10.1315,"day_change_pct":0.0247},{"nav_date":"2012-08-03","nav":10.129,"day_change_pct":0.0533},{"nav_date":"2012-08-02","nav":10.1236,"day_change_pct":0.0781},{"nav_date":"2012-08-01","nav":10.1157,"day_change_pct":0.0307},{"nav_date":"2012-07-31","nav":10.1126,"day_change_pct":-0.0978},{"nav_date":"2012-07-30","nav":10.1225,"day_change_pct":-0.0059},{"nav_date":"2012-07-27","nav":10.1231,"day_change_pct":-0.0178},{"nav_date":"2012-07-26","nav":10.1249,"day_change_pct":-1.0583},{"nav_date":"2012-07-25","nav":10.2332,"day_change_pct":-0.0098},{"nav_date":"2012-07-24","nav":10.2342,"day_change_pct":0.0332},{"nav_date":"2012-07-23","nav":10.2308,"day_change_pct":0.1557},{"nav_date":"2012-07-20","nav":10.2149,"day_change_pct":0.0676},{"nav_date":"2012-07-19","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2012-07-18","nav":10.206,"day_change_pct":0.1216},{"nav_date":"2012-07-17","nav":10.1936,"day_change_pct":-0.0069},{"nav_date":"2012-07-16","nav":10.1943,"day_change_pct":0.1946},{"nav_date":"2012-07-13","nav":10.1745,"day_change_pct":0.0265},{"nav_date":"2012-07-12","nav":10.1718,"day_change_pct":0.0571},{"nav_date":"2012-07-11","nav":10.166,"day_change_pct":0.0403},{"nav_date":"2012-07-10","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2012-07-09","nav":10.1596,"day_change_pct":0.0956},{"nav_date":"2012-07-06","nav":10.1499,"day_change_pct":0.0375},{"nav_date":"2012-07-05","nav":10.1461,"day_change_pct":0.003},{"nav_date":"2012-07-04","nav":10.1458,"day_change_pct":0.0898},{"nav_date":"2012-07-03","nav":10.1367,"day_change_pct":0.0661},{"nav_date":"2012-06-29","nav":10.13,"day_change_pct":-0.0197},{"nav_date":"2012-06-28","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2012-06-27","nav":10.1295,"day_change_pct":-0.0257},{"nav_date":"2012-06-26","nav":10.1321,"day_change_pct":-0.6248},{"nav_date":"2012-06-25","nav":10.1958,"day_change_pct":0.0069},{"nav_date":"2012-06-22","nav":10.1951,"day_change_pct":0.0589},{"nav_date":"2012-06-21","nav":10.1891,"day_change_pct":0.1228},{"nav_date":"2012-06-20","nav":10.1766,"day_change_pct":-0.0413},{"nav_date":"2012-06-19","nav":10.1808,"day_change_pct":0.0462},{"nav_date":"2012-06-18","nav":10.1761,"day_change_pct":-0.1403},{"nav_date":"2012-06-15","nav":10.1904,"day_change_pct":-0.0059},{"nav_date":"2012-06-14","nav":10.191,"day_change_pct":-0.0196},{"nav_date":"2012-06-13","nav":10.193,"day_change_pct":0.1041},{"nav_date":"2012-06-12","nav":10.1824,"day_change_pct":0.0776},{"nav_date":"2012-06-11","nav":10.1745,"day_change_pct":0.059},{"nav_date":"2012-06-08","nav":10.1685,"day_change_pct":0.0069},{"nav_date":"2012-06-07","nav":10.1678,"day_change_pct":0.061},{"nav_date":"2012-06-06","nav":10.1616,"day_change_pct":0.0177},{"nav_date":"2012-06-05","nav":10.1598,"day_change_pct":0.0364},{"nav_date":"2012-06-04","nav":10.1561,"day_change_pct":0.0838},{"nav_date":"2012-06-01","nav":10.1476,"day_change_pct":0.0375},{"nav_date":"2012-05-31","nav":10.1438,"day_change_pct":0.1372},{"nav_date":"2012-05-30","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2012-05-29","nav":10.128,"day_change_pct":0.0109},{"nav_date":"2012-05-28","nav":10.1269,"day_change_pct":-0.4737},{"nav_date":"2012-05-25","nav":10.1751,"day_change_pct":0.0138},{"nav_date":"2012-05-24","nav":10.1737,"day_change_pct":0.0295},{"nav_date":"2012-05-23","nav":10.1707,"day_change_pct":0.0295},{"nav_date":"2012-05-22","nav":10.1677,"day_change_pct":0.0049},{"nav_date":"2012-05-21","nav":10.1672,"day_change_pct":0.0403},{"nav_date":"2012-05-18","nav":10.1631,"day_change_pct":-0.0266},{"nav_date":"2012-05-17","nav":10.1658,"day_change_pct":0.0325},{"nav_date":"2012-05-16","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2012-05-14","nav":10.1538,"day_change_pct":0.0641},{"nav_date":"2012-05-11","nav":10.1473,"day_change_pct":-0.0049},{"nav_date":"2012-05-10","nav":10.1478,"day_change_pct":-0.0089},{"nav_date":"2012-05-09","nav":10.1487,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1483,"day_change_pct":0.0789},{"nav_date":"2012-05-07","nav":10.1403,"day_change_pct":0.0138},{"nav_date":"2012-05-04","nav":10.1389,"day_change_pct":0.0187},{"nav_date":"2012-05-03","nav":10.137,"day_change_pct":-0.0059},{"nav_date":"2012-05-02","nav":10.1376,"day_change_pct":0.0306},{"nav_date":"2012-04-30","nav":10.1345,"day_change_pct":0.0553},{"nav_date":"2012-04-27","nav":10.1289,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":10.1268,"day_change_pct":-1.0784},{"nav_date":"2012-04-25","nav":10.2372,"day_change_pct":-0.0283},{"nav_date":"2012-04-24","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2012-04-23","nav":10.2384,"day_change_pct":-0.0127},{"nav_date":"2012-04-20","nav":10.2397,"day_change_pct":-0.0098},{"nav_date":"2012-04-19","nav":10.2407,"day_change_pct":-0.0537},{"nav_date":"2012-04-18","nav":10.2462,"day_change_pct":0.1153},{"nav_date":"2012-04-17","nav":10.2344,"day_change_pct":0.1233},{"nav_date":"2012-04-16","nav":10.2218,"day_change_pct":0.0519},{"nav_date":"2012-04-13","nav":10.2165,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.213,"day_change_pct":0.1049},{"nav_date":"2012-04-11","nav":10.2023,"day_change_pct":0.0402},{"nav_date":"2012-04-10","nav":10.1982,"day_change_pct":0.052},{"nav_date":"2012-04-09","nav":10.1929,"day_change_pct":0.111},{"nav_date":"2012-04-04","nav":10.1816,"day_change_pct":0.0924},{"nav_date":"2012-04-03","nav":10.1722,"day_change_pct":0.1664},{"nav_date":"2012-03-30","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2012-03-29","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2012-03-28","nav":10.1521,"day_change_pct":0.147},{"nav_date":"2012-03-27","nav":10.1372,"day_change_pct":-0.1861},{"nav_date":"2012-03-26","nav":10.1561,"day_change_pct":0.064},{"nav_date":"2012-03-22","nav":10.1496,"day_change_pct":0.0355},{"nav_date":"2012-03-21","nav":10.146,"day_change_pct":0.071},{"nav_date":"2012-03-20","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2012-03-19","nav":10.1368,"day_change_pct":0.074},{"nav_date":"2012-03-16","nav":10.1293,"day_change_pct":-0.0266},{"nav_date":"2012-03-15","nav":10.132,"day_change_pct":-0.0927},{"nav_date":"2012-03-14","nav":10.1414,"day_change_pct":0.1195},{"nav_date":"2012-03-13","nav":10.1293,"day_change_pct":-0.0286},{"nav_date":"2012-03-12","nav":10.1322,"day_change_pct":0.0602},{"nav_date":"2012-03-09","nav":10.1261,"day_change_pct":-0.0267},{"nav_date":"2012-03-07","nav":10.1288,"day_change_pct":-0.0059},{"nav_date":"2012-03-06","nav":10.1294,"day_change_pct":0.003},{"nav_date":"2012-03-05","nav":10.1291,"day_change_pct":0.0346},{"nav_date":"2012-03-02","nav":10.1256,"day_change_pct":0.0375},{"nav_date":"2012-03-01","nav":10.1218,"day_change_pct":-0.0316},{"nav_date":"2012-02-29","nav":10.125,"day_change_pct":0.0},{"nav_date":"2012-02-28","nav":10.125,"day_change_pct":-0.7168},{"nav_date":"2012-02-27","nav":10.1981,"day_change_pct":0.0726},{"nav_date":"2012-02-24","nav":10.1907,"day_change_pct":-0.0275},{"nav_date":"2012-02-23","nav":10.1935,"day_change_pct":0.0402},{"nav_date":"2012-02-22","nav":10.1894,"day_change_pct":-0.0481},{"nav_date":"2012-02-21","nav":10.1943,"day_change_pct":0.0726},{"nav_date":"2012-02-17","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.1843,"day_change_pct":0.0049},{"nav_date":"2012-02-14","nav":10.1838,"day_change_pct":0.055},{"nav_date":"2012-02-13","nav":10.1782,"day_change_pct":0.0915},{"nav_date":"2012-02-10","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2012-02-09","nav":10.167,"day_change_pct":-0.0187},{"nav_date":"2012-02-08","nav":10.1689,"day_change_pct":-0.0187},{"nav_date":"2012-02-07","nav":10.1708,"day_change_pct":0.0148},{"nav_date":"2012-02-06","nav":10.1693,"day_change_pct":0.0325},{"nav_date":"2012-02-03","nav":10.166,"day_change_pct":-0.0059},{"nav_date":"2012-02-02","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2012-02-01","nav":10.1645,"day_change_pct":0.2406},{"nav_date":"2012-01-31","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2012-01-30","nav":10.1382,"day_change_pct":0.165},{"nav_date":"2012-01-27","nav":10.1215,"day_change_pct":-0.8891},{"nav_date":"2012-01-25","nav":10.2123,"day_change_pct":-0.0215},{"nav_date":"2012-01-24","nav":10.2145,"day_change_pct":-0.1271},{"nav_date":"2012-01-23","nav":10.2275,"day_change_pct":0.0626},{"nav_date":"2012-01-20","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.2185,"day_change_pct":0.0666},{"nav_date":"2012-01-18","nav":10.2117,"day_change_pct":0.0637},{"nav_date":"2012-01-17","nav":10.2052,"day_change_pct":0.0196},{"nav_date":"2012-01-16","nav":10.2032,"day_change_pct":0.0078},{"nav_date":"2012-01-13","nav":10.2024,"day_change_pct":0.0608},{"nav_date":"2012-01-12","nav":10.1962,"day_change_pct":-0.0157},{"nav_date":"2012-01-11","nav":10.1978,"day_change_pct":-0.0265},{"nav_date":"2012-01-10","nav":10.2005,"day_change_pct":-0.0343},{"nav_date":"2012-01-09","nav":10.204,"day_change_pct":0.1826},{"nav_date":"2012-01-06","nav":10.1854,"day_change_pct":0.1002},{"nav_date":"2012-01-05","nav":10.1752,"day_change_pct":0.1595},{"nav_date":"2012-01-04","nav":10.159,"day_change_pct":-0.0049},{"nav_date":"2012-01-03","nav":10.1595,"day_change_pct":0.0966},{"nav_date":"2012-01-02","nav":10.1497,"day_change_pct":0.3421},{"nav_date":"2011-12-30","nav":10.1151,"day_change_pct":-0.0346},{"nav_date":"2011-12-29","nav":10.1186,"day_change_pct":-0.1135},{"nav_date":"2011-12-28","nav":10.1301,"day_change_pct":0.085},{"nav_date":"2011-12-27","nav":10.1215,"day_change_pct":-1.8578},{"nav_date":"2011-12-26","nav":10.3131,"day_change_pct":-0.2447},{"nav_date":"2011-12-23","nav":10.3384,"day_change_pct":-0.0667},{"nav_date":"2011-12-22","nav":10.3453,"day_change_pct":-0.0184},{"nav_date":"2011-12-21","nav":10.3472,"day_change_pct":-0.1486},{"nav_date":"2011-12-20","nav":10.3626,"day_change_pct":0.085},{"nav_date":"2011-12-19","nav":10.3538,"day_change_pct":0.2799},{"nav_date":"2011-12-16","nav":10.3249,"day_change_pct":0.4935},{"nav_date":"2011-12-15","nav":10.2742,"day_change_pct":-0.0127},{"nav_date":"2011-12-14","nav":10.2755,"day_change_pct":-0.1555},{"nav_date":"2011-12-13","nav":10.2915,"day_change_pct":0.1889},{"nav_date":"2011-12-12","nav":10.2721,"day_change_pct":0.3007},{"nav_date":"2011-12-09","nav":10.2413,"day_change_pct":0.0772},{"nav_date":"2011-12-08","nav":10.2334,"day_change_pct":0.419},{"nav_date":"2011-12-07","nav":10.1907,"day_change_pct":0.0805},{"nav_date":"2011-12-05","nav":10.1825,"day_change_pct":0.3815},{"nav_date":"2011-12-02","nav":10.1438,"day_change_pct":0.3125},{"nav_date":"2011-12-01","nav":10.1122,"day_change_pct":0.2985},{"nav_date":"2011-11-30","nav":10.0821,"day_change_pct":0.3084},{"nav_date":"2011-11-29","nav":10.0511,"day_change_pct":0.0697},{"nav_date":"2011-11-28","nav":10.0441,"day_change_pct":-0.002},{"nav_date":"2011-11-25","nav":10.0443,"day_change_pct":-0.0279},{"nav_date":"2011-11-24","nav":10.0471,"day_change_pct":0.1575},{"nav_date":"2011-11-23","nav":10.0313,"day_change_pct":0.1178},{"nav_date":"2011-11-22","nav":10.0195,"day_change_pct":-0.016},{"nav_date":"2011-11-21","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2011-11-18","nav":10.0184,"day_change_pct":-0.0429},{"nav_date":"2011-11-17","nav":10.0227,"day_change_pct":0.449},{"nav_date":"2011-11-16","nav":9.9779,"day_change_pct":0.0401},{"nav_date":"2011-11-15","nav":9.9739,"day_change_pct":0.3552},{"nav_date":"2011-11-14","nav":9.9386,"day_change_pct":-0.0583}],"total":1503,"page":1,"page_size":250}