{"fund_details":{"scheme_code":104216,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme D - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-02-27","nav":10.0021,"day_change_pct":-1.8314},{"nav_date":"2007-02-26","nav":10.1887,"day_change_pct":0.0619},{"nav_date":"2007-02-23","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2007-02-22","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2007-02-21","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2007-02-20","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1741,"day_change_pct":0.0826},{"nav_date":"2007-02-15","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2007-02-14","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1616,"day_change_pct":0.0207},{"nav_date":"2007-02-12","nav":10.1595,"day_change_pct":0.062},{"nav_date":"2007-02-09","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2007-02-07","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2007-02-06","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1449,"day_change_pct":0.0621},{"nav_date":"2007-02-02","nav":10.1386,"day_change_pct":0.0414},{"nav_date":"2007-01-31","nav":10.1344,"day_change_pct":0.0405},{"nav_date":"2007-01-29","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2007-01-25","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2007-01-24","nav":10.1198,"day_change_pct":0.0198},{"nav_date":"2007-01-23","nav":10.1178,"day_change_pct":0.0208},{"nav_date":"2007-01-22","nav":10.1157,"day_change_pct":0.0623},{"nav_date":"2007-01-19","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2007-01-16","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.1011,"day_change_pct":0.0624},{"nav_date":"2007-01-12","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.0885,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0864,"day_change_pct":0.0615},{"nav_date":"2007-01-05","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2007-01-02","nav":10.074,"day_change_pct":0.0835},{"nav_date":"2006-12-29","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.0635,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.0593,"day_change_pct":0.0826},{"nav_date":"2006-12-22","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.0489,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0468,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2006-12-18","nav":10.0427,"day_change_pct":0.0628},{"nav_date":"2006-12-15","nav":10.0364,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2006-12-11","nav":10.0281,"day_change_pct":0.0629},{"nav_date":"2006-12-08","nav":10.0218,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0197,"day_change_pct":0.021},{"nav_date":"2006-12-06","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2006-12-04","nav":10.0135,"day_change_pct":0.063},{"nav_date":"2006-12-01","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2006-11-30","nav":10.0051,"day_change_pct":0.015},{"nav_date":"2006-11-29","nav":10.0036,"day_change_pct":0.017},{"nav_date":"2006-11-28","nav":10.0019,"day_change_pct":-1.1416},{"nav_date":"2006-11-27","nav":10.1174,"day_change_pct":0.0574},{"nav_date":"2006-11-24","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2006-11-23","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2006-11-22","nav":10.1078,"day_change_pct":0.0188},{"nav_date":"2006-11-21","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.1039,"day_change_pct":0.0564},{"nav_date":"2006-11-17","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2006-11-15","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2006-11-14","nav":10.0924,"day_change_pct":0.0188},{"nav_date":"2006-11-13","nav":10.0905,"day_change_pct":0.0575},{"nav_date":"2006-11-10","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2006-11-09","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2006-11-08","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2006-11-07","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2006-11-06","nav":10.077,"day_change_pct":0.0576},{"nav_date":"2006-11-03","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2006-11-02","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2006-10-31","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2006-10-30","nav":10.0635,"day_change_pct":0.0577},{"nav_date":"2006-10-27","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2006-10-26","nav":10.0558,"day_change_pct":0.0577},{"nav_date":"2006-10-23","nav":10.05,"day_change_pct":0.0577},{"nav_date":"2006-10-20","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2006-10-19","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2006-10-18","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2006-10-16","nav":10.0365,"day_change_pct":0.0578},{"nav_date":"2006-10-13","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":10.0288,"day_change_pct":0.0189},{"nav_date":"2006-10-11","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2006-10-10","nav":10.025,"day_change_pct":0.02},{"nav_date":"2006-10-09","nav":10.023,"day_change_pct":0.0569},{"nav_date":"2006-10-06","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.0153,"day_change_pct":0.019},{"nav_date":"2006-10-04","nav":10.0134,"day_change_pct":0.019},{"nav_date":"2006-10-03","nav":10.0115,"day_change_pct":0.077},{"nav_date":"2006-09-29","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2006-09-28","nav":10.0018,"day_change_pct":-0.5489},{"nav_date":"2006-09-27","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2006-09-25","nav":10.0531,"day_change_pct":0.0587},{"nav_date":"2006-09-22","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2006-09-15","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2006-09-11","nav":10.0256,"day_change_pct":0.0589},{"nav_date":"2006-09-08","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2006-09-07","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2006-09-04","nav":10.0118,"day_change_pct":0.059},{"nav_date":"2006-09-01","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2006-08-31","nav":10.0039,"day_change_pct":null}],"total":183,"page":1,"page_size":250}