{"fund_details":{"scheme_code":104215,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme D - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-02-27","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2007-02-26","nav":10.3672,"day_change_pct":0.0618},{"nav_date":"2007-02-23","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2007-02-22","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2007-02-21","nav":10.3566,"day_change_pct":0.0203},{"nav_date":"2007-02-20","nav":10.3545,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.3523,"day_change_pct":0.0822},{"nav_date":"2007-02-15","nav":10.3438,"day_change_pct":0.0203},{"nav_date":"2007-02-14","nav":10.3417,"day_change_pct":0.0203},{"nav_date":"2007-02-13","nav":10.3396,"day_change_pct":0.0203},{"nav_date":"2007-02-12","nav":10.3375,"day_change_pct":0.0619},{"nav_date":"2007-02-09","nav":10.3311,"day_change_pct":0.0203},{"nav_date":"2007-02-08","nav":10.329,"day_change_pct":0.0203},{"nav_date":"2007-02-07","nav":10.3269,"day_change_pct":0.0213},{"nav_date":"2007-02-06","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2007-02-05","nav":10.3226,"day_change_pct":0.062},{"nav_date":"2007-02-02","nav":10.3162,"day_change_pct":0.0466},{"nav_date":"2007-01-31","nav":10.3114,"day_change_pct":0.0349},{"nav_date":"2007-01-29","nav":10.3078,"day_change_pct":0.0825},{"nav_date":"2007-01-25","nav":10.2993,"day_change_pct":0.0214},{"nav_date":"2007-01-24","nav":10.2971,"day_change_pct":0.0204},{"nav_date":"2007-01-23","nav":10.295,"day_change_pct":0.0204},{"nav_date":"2007-01-22","nav":10.2929,"day_change_pct":0.0622},{"nav_date":"2007-01-19","nav":10.2865,"day_change_pct":0.0204},{"nav_date":"2007-01-18","nav":10.2844,"day_change_pct":0.0204},{"nav_date":"2007-01-17","nav":10.2823,"day_change_pct":0.0204},{"nav_date":"2007-01-16","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2007-01-15","nav":10.278,"day_change_pct":0.0613},{"nav_date":"2007-01-12","nav":10.2717,"day_change_pct":0.0214},{"nav_date":"2007-01-11","nav":10.2695,"day_change_pct":0.0205},{"nav_date":"2007-01-10","nav":10.2674,"day_change_pct":0.0205},{"nav_date":"2007-01-09","nav":10.2653,"day_change_pct":0.0205},{"nav_date":"2007-01-08","nav":10.2632,"day_change_pct":0.0624},{"nav_date":"2007-01-05","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2007-01-04","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2007-01-03","nav":10.2526,"day_change_pct":0.0205},{"nav_date":"2007-01-02","nav":10.2505,"day_change_pct":0.083},{"nav_date":"2006-12-29","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2006-12-28","nav":10.2398,"day_change_pct":0.0205},{"nav_date":"2006-12-27","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2006-12-26","nav":10.2356,"day_change_pct":0.0831},{"nav_date":"2006-12-22","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2006-12-21","nav":10.225,"day_change_pct":0.0215},{"nav_date":"2006-12-20","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2006-12-19","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2006-12-18","nav":10.2186,"day_change_pct":0.0627},{"nav_date":"2006-12-15","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2006-12-13","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2006-12-12","nav":10.2059,"day_change_pct":0.0206},{"nav_date":"2006-12-11","nav":10.2038,"day_change_pct":0.0628},{"nav_date":"2006-12-08","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2006-12-07","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2006-12-06","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2006-12-05","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2006-12-04","nav":10.1889,"day_change_pct":0.0629},{"nav_date":"2006-12-01","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.1804,"day_change_pct":0.0157},{"nav_date":"2006-11-29","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2006-11-28","nav":10.1771,"day_change_pct":0.0187},{"nav_date":"2006-11-27","nav":10.1752,"day_change_pct":0.057},{"nav_date":"2006-11-24","nav":10.1694,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2006-11-22","nav":10.1655,"day_change_pct":0.0187},{"nav_date":"2006-11-21","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1616,"day_change_pct":0.0571},{"nav_date":"2006-11-17","nav":10.1558,"day_change_pct":0.0187},{"nav_date":"2006-11-16","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2006-11-15","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2006-11-14","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2006-11-13","nav":10.1481,"day_change_pct":0.0572},{"nav_date":"2006-11-10","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.1403,"day_change_pct":0.0187},{"nav_date":"2006-11-08","nav":10.1384,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2006-11-06","nav":10.1345,"day_change_pct":0.0573},{"nav_date":"2006-11-03","nav":10.1287,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":10.1268,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2006-10-31","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2006-10-30","nav":10.121,"day_change_pct":0.0583},{"nav_date":"2006-10-27","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2006-10-26","nav":10.1132,"day_change_pct":0.0574},{"nav_date":"2006-10-23","nav":10.1074,"day_change_pct":0.0574},{"nav_date":"2006-10-20","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2006-10-18","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2006-10-17","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.0938,"day_change_pct":0.0575},{"nav_date":"2006-10-13","nav":10.088,"day_change_pct":0.0188},{"nav_date":"2006-10-12","nav":10.0861,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2006-10-10","nav":10.0822,"day_change_pct":0.0188},{"nav_date":"2006-10-09","nav":10.0803,"day_change_pct":0.0586},{"nav_date":"2006-10-06","nav":10.0744,"day_change_pct":0.0189},{"nav_date":"2006-10-05","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2006-10-03","nav":10.0686,"day_change_pct":0.0775},{"nav_date":"2006-09-29","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2006-09-28","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2006-09-27","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2006-09-25","nav":10.0531,"day_change_pct":0.0587},{"nav_date":"2006-09-22","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2006-09-15","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2006-09-11","nav":10.0256,"day_change_pct":0.0589},{"nav_date":"2006-09-08","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2006-09-07","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2006-09-04","nav":10.0118,"day_change_pct":0.059},{"nav_date":"2006-09-01","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2006-08-31","nav":10.0039,"day_change_pct":null}],"total":183,"page":1,"page_size":250}