{"fund_details":{"scheme_code":104214,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan B - Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-29","nav":10.0,"day_change_pct":-1.3593},{"nav_date":"2006-11-28","nav":10.1378,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1358,"day_change_pct":0.0592},{"nav_date":"2006-11-24","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2006-11-22","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2006-11-21","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.1214,"day_change_pct":0.0573},{"nav_date":"2006-11-17","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2006-11-16","nav":10.1137,"day_change_pct":0.0188},{"nav_date":"2006-11-15","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2006-11-14","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.1079,"day_change_pct":0.0574},{"nav_date":"2006-11-10","nav":10.1021,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2006-11-08","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.0962,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.0942,"day_change_pct":0.0585},{"nav_date":"2006-11-03","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.0844,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2006-10-27","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2006-10-26","nav":10.0726,"day_change_pct":0.0586},{"nav_date":"2006-10-23","nav":10.0667,"day_change_pct":0.0586},{"nav_date":"2006-10-20","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2006-10-19","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2006-10-16","nav":10.053,"day_change_pct":0.0587},{"nav_date":"2006-10-13","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":10.0452,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0412,"day_change_pct":0.0189},{"nav_date":"2006-10-09","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2006-10-06","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2006-10-05","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0275,"day_change_pct":0.0778},{"nav_date":"2006-09-29","nav":10.0197,"day_change_pct":-0.3778},{"nav_date":"2006-09-28","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2006-09-27","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2006-09-22","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2006-09-21","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":10.0381,"day_change_pct":0.0588},{"nav_date":"2006-09-15","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2006-09-13","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0263,"day_change_pct":0.02},{"nav_date":"2006-09-11","nav":10.0243,"day_change_pct":0.0579},{"nav_date":"2006-09-08","nav":10.0185,"day_change_pct":0.019},{"nav_date":"2006-09-07","nav":10.0166,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":10.0147,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":10.0108,"day_change_pct":null}],"total":60,"page":1,"page_size":250}