{"fund_details":{"scheme_code":104213,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan B - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-29","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2006-11-28","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1763,"day_change_pct":0.059},{"nav_date":"2006-11-24","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2006-11-23","nav":10.1682,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2006-11-21","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1618,"day_change_pct":0.0571},{"nav_date":"2006-11-17","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2006-11-16","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2006-11-15","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2006-11-13","nav":10.1483,"day_change_pct":0.0582},{"nav_date":"2006-11-10","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2006-11-09","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2006-11-06","nav":10.1346,"day_change_pct":0.0592},{"nav_date":"2006-11-03","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2006-11-02","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2006-11-01","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.1207,"day_change_pct":0.0583},{"nav_date":"2006-10-27","nav":10.1148,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.1128,"day_change_pct":0.0584},{"nav_date":"2006-10-23","nav":10.1069,"day_change_pct":0.0584},{"nav_date":"2006-10-20","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2006-10-18","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2006-10-17","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.0931,"day_change_pct":0.0585},{"nav_date":"2006-10-13","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2006-10-12","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.0833,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2006-10-09","nav":10.0794,"day_change_pct":0.0586},{"nav_date":"2006-10-06","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0695,"day_change_pct":0.0189},{"nav_date":"2006-10-03","nav":10.0676,"day_change_pct":0.0785},{"nav_date":"2006-09-29","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2006-09-27","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2006-09-22","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2006-09-21","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":10.0381,"day_change_pct":0.0588},{"nav_date":"2006-09-15","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2006-09-13","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0263,"day_change_pct":0.02},{"nav_date":"2006-09-11","nav":10.0243,"day_change_pct":0.0579},{"nav_date":"2006-09-08","nav":10.0185,"day_change_pct":0.019},{"nav_date":"2006-09-07","nav":10.0166,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":10.0147,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":10.0108,"day_change_pct":null}],"total":60,"page":1,"page_size":250}