{"fund_details":{"scheme_code":104210,"scheme_name":"ICICI Prudential Hybrid FMP 13 Mths Plan-Retail Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.2326,"day_change_pct":0.1595},{"nav_date":"2007-10-03","nav":10.2163,"day_change_pct":0.1942},{"nav_date":"2007-09-26","nav":10.1965,"day_change_pct":0.2034},{"nav_date":"2007-09-19","nav":10.1758,"day_change_pct":0.1752},{"nav_date":"2007-09-12","nav":10.158,"day_change_pct":0.1587},{"nav_date":"2007-09-05","nav":10.1419,"day_change_pct":0.159},{"nav_date":"2007-08-29","nav":10.1258,"day_change_pct":0.1573},{"nav_date":"2007-08-22","nav":10.1099,"day_change_pct":0.1407},{"nav_date":"2007-08-16","nav":10.0957,"day_change_pct":0.1796},{"nav_date":"2007-08-08","nav":10.0776,"day_change_pct":0.156},{"nav_date":"2007-08-01","nav":10.0619,"day_change_pct":0.1324},{"nav_date":"2007-07-25","nav":10.0486,"day_change_pct":0.1046},{"nav_date":"2007-07-18","nav":10.0381,"day_change_pct":0.0299},{"nav_date":"2007-07-16","nav":10.0351,"day_change_pct":0.0698},{"nav_date":"2007-07-11","nav":10.0281,"day_change_pct":0.1508},{"nav_date":"2007-07-04","nav":10.013,"day_change_pct":-1.9621},{"nav_date":"2007-06-28","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2007-06-27","nav":10.2112,"day_change_pct":0.1304},{"nav_date":"2007-06-21","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1957,"day_change_pct":0.108},{"nav_date":"2007-06-15","nav":10.1847,"day_change_pct":0.0432},{"nav_date":"2007-06-13","nav":10.1803,"day_change_pct":0.1515},{"nav_date":"2007-06-06","nav":10.1649,"day_change_pct":0.1527},{"nav_date":"2007-05-30","nav":10.1494,"day_change_pct":0.1836},{"nav_date":"2007-05-23","nav":10.1308,"day_change_pct":0.1829},{"nav_date":"2007-05-16","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2007-05-15","nav":10.11,"day_change_pct":0.1625},{"nav_date":"2007-05-09","nav":10.0936,"day_change_pct":0.1578},{"nav_date":"2007-05-03","nav":10.0777,"day_change_pct":0.158},{"nav_date":"2007-04-25","nav":10.0618,"day_change_pct":0.1653},{"nav_date":"2007-04-18","nav":10.0452,"day_change_pct":0.1246},{"nav_date":"2007-04-11","nav":10.0327,"day_change_pct":0.1917},{"nav_date":"2007-04-04","nav":10.0135,"day_change_pct":0.069},{"nav_date":"2007-04-03","nav":10.0066,"day_change_pct":0.042},{"nav_date":"2007-03-30","nav":10.0024,"day_change_pct":-2.5592},{"nav_date":"2007-03-29","nav":10.2651,"day_change_pct":0.0224},{"nav_date":"2007-03-28","nav":10.2628,"day_change_pct":0.0263},{"nav_date":"2007-03-26","nav":10.2601,"day_change_pct":0.0673},{"nav_date":"2007-03-23","nav":10.2532,"day_change_pct":0.0224},{"nav_date":"2007-03-22","nav":10.2509,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2486,"day_change_pct":0.0049},{"nav_date":"2007-03-20","nav":10.2481,"day_change_pct":0.0899},{"nav_date":"2007-03-16","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2007-03-15","nav":10.2367,"day_change_pct":0.0225},{"nav_date":"2007-03-14","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2007-03-13","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2007-03-12","nav":10.2298,"day_change_pct":0.0675},{"nav_date":"2007-03-09","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2007-03-08","nav":10.2206,"day_change_pct":0.0225},{"nav_date":"2007-03-07","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2007-03-05","nav":10.2138,"day_change_pct":0.0676},{"nav_date":"2007-03-02","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2007-03-01","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2007-02-28","nav":10.2023,"day_change_pct":0.0088},{"nav_date":"2007-02-27","nav":10.2014,"day_change_pct":0.0088},{"nav_date":"2007-02-26","nav":10.2005,"day_change_pct":0.053},{"nav_date":"2007-02-23","nav":10.1951,"day_change_pct":0.0088},{"nav_date":"2007-02-22","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2007-02-21","nav":10.1933,"day_change_pct":0.0078},{"nav_date":"2007-02-20","nav":10.1925,"day_change_pct":0.0078},{"nav_date":"2007-02-19","nav":10.1917,"day_change_pct":0.0177},{"nav_date":"2007-02-15","nav":10.1899,"day_change_pct":-0.0118},{"nav_date":"2007-02-14","nav":10.1911,"day_change_pct":-0.001},{"nav_date":"2007-02-13","nav":10.1912,"day_change_pct":-0.0078},{"nav_date":"2007-02-12","nav":10.192,"day_change_pct":0.0501},{"nav_date":"2007-02-09","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2007-02-08","nav":10.1847,"day_change_pct":0.0128},{"nav_date":"2007-02-07","nav":10.1834,"day_change_pct":0.0069},{"nav_date":"2007-02-06","nav":10.1827,"day_change_pct":0.0},{"nav_date":"2007-02-05","nav":10.1827,"day_change_pct":0.0432},{"nav_date":"2007-02-02","nav":10.1783,"day_change_pct":0.0423},{"nav_date":"2007-01-31","nav":10.174,"day_change_pct":0.0423},{"nav_date":"2007-01-29","nav":10.1697,"day_change_pct":0.0856},{"nav_date":"2007-01-25","nav":10.161,"day_change_pct":0.0148},{"nav_date":"2007-01-24","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1573,"day_change_pct":0.0118},{"nav_date":"2007-01-22","nav":10.1561,"day_change_pct":0.064},{"nav_date":"2007-01-19","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2007-01-17","nav":10.1453,"day_change_pct":0.0049},{"nav_date":"2007-01-16","nav":10.1448,"day_change_pct":0.0049},{"nav_date":"2007-01-15","nav":10.1443,"day_change_pct":0.0641},{"nav_date":"2007-01-12","nav":10.1378,"day_change_pct":0.0109},{"nav_date":"2007-01-11","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1345,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1303,"day_change_pct":0.0642},{"nav_date":"2007-01-05","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.1196,"day_change_pct":0.0217},{"nav_date":"2007-01-02","nav":10.1174,"day_change_pct":0.0841},{"nav_date":"2006-12-29","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2006-12-28","nav":10.1067,"day_change_pct":-1.1937},{"nav_date":"2006-12-27","nav":10.2288,"day_change_pct":-0.0127},{"nav_date":"2006-12-26","nav":10.2301,"day_change_pct":0.0557},{"nav_date":"2006-12-22","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2006-12-21","nav":10.2223,"day_change_pct":0.0147},{"nav_date":"2006-12-20","nav":10.2208,"day_change_pct":-0.0078},{"nav_date":"2006-12-19","nav":10.2216,"day_change_pct":-0.0078},{"nav_date":"2006-12-18","nav":10.2224,"day_change_pct":0.0372},{"nav_date":"2006-12-15","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.2165,"day_change_pct":-0.0254},{"nav_date":"2006-12-13","nav":10.2191,"day_change_pct":0.002},{"nav_date":"2006-12-12","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2006-12-11","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2006-12-08","nav":10.2154,"day_change_pct":0.0059},{"nav_date":"2006-12-07","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2006-12-06","nav":10.2128,"day_change_pct":0.0059},{"nav_date":"2006-12-05","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2006-12-04","nav":10.2101,"day_change_pct":0.0451},{"nav_date":"2006-12-01","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2006-11-29","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2006-11-28","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2006-11-27","nav":10.197,"day_change_pct":0.0638},{"nav_date":"2006-11-24","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2006-11-23","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2006-11-22","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2006-11-21","nav":10.1841,"day_change_pct":0.0079},{"nav_date":"2006-11-20","nav":10.1833,"day_change_pct":0.0629},{"nav_date":"2006-11-17","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2006-11-16","nav":10.1747,"day_change_pct":0.0049},{"nav_date":"2006-11-15","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2006-11-14","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2006-11-13","nav":10.1705,"day_change_pct":0.064},{"nav_date":"2006-11-10","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2006-11-09","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2006-11-08","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2006-11-07","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2006-11-06","nav":10.1552,"day_change_pct":0.064},{"nav_date":"2006-11-03","nav":10.1487,"day_change_pct":0.002},{"nav_date":"2006-11-02","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2006-11-01","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2006-10-31","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2006-10-30","nav":10.1428,"day_change_pct":0.0651},{"nav_date":"2006-10-27","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2006-10-26","nav":10.134,"day_change_pct":0.0652},{"nav_date":"2006-10-23","nav":10.1274,"day_change_pct":0.0652},{"nav_date":"2006-10-20","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-10-19","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2006-10-18","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2006-10-17","nav":10.1155,"day_change_pct":0.0129},{"nav_date":"2006-10-16","nav":10.1142,"day_change_pct":0.0663},{"nav_date":"2006-10-13","nav":10.1075,"day_change_pct":0.0089},{"nav_date":"2006-10-12","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2006-10-11","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2006-10-10","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2006-10-09","nav":10.1003,"day_change_pct":0.0703},{"nav_date":"2006-10-06","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2006-10-05","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2006-10-04","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2006-10-03","nav":10.0861,"day_change_pct":0.1022},{"nav_date":"2006-09-29","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2006-09-28","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2006-09-27","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2006-09-26","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2006-09-25","nav":10.0669,"day_change_pct":0.0706},{"nav_date":"2006-09-22","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2006-09-21","nav":10.0574,"day_change_pct":0.0278},{"nav_date":"2006-09-20","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2006-09-19","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2006-09-18","nav":10.0498,"day_change_pct":0.0707},{"nav_date":"2006-09-15","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2006-09-14","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2006-09-13","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2006-09-12","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2006-09-11","nav":10.0334,"day_change_pct":0.0399},{"nav_date":"2006-09-08","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2006-09-07","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2006-09-06","nav":10.0251,"day_change_pct":0.021},{"nav_date":"2006-09-05","nav":10.023,"day_change_pct":0.022},{"nav_date":"2006-09-04","nav":10.0208,"day_change_pct":0.0879},{"nav_date":"2006-09-01","nav":10.012,"day_change_pct":0.021},{"nav_date":"2006-08-31","nav":10.0099,"day_change_pct":null}],"total":175,"page":1,"page_size":250}