{"fund_details":{"scheme_code":104209,"scheme_name":"ICICI Prudential Hybrid FMP 13 Mths Plan-Retail Annual Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.2326,"day_change_pct":0.1586},{"nav_date":"2007-10-03","nav":10.2164,"day_change_pct":0.1942},{"nav_date":"2007-09-26","nav":10.1966,"day_change_pct":0.2034},{"nav_date":"2007-09-19","nav":10.1759,"day_change_pct":0.1762},{"nav_date":"2007-09-12","nav":10.158,"day_change_pct":0.1587},{"nav_date":"2007-09-05","nav":10.1419,"day_change_pct":0.159},{"nav_date":"2007-08-29","nav":10.1258,"day_change_pct":0.1573},{"nav_date":"2007-08-22","nav":10.1099,"day_change_pct":0.1407},{"nav_date":"2007-08-16","nav":10.0957,"day_change_pct":0.1796},{"nav_date":"2007-08-08","nav":10.0776,"day_change_pct":0.155},{"nav_date":"2007-08-01","nav":10.062,"day_change_pct":0.1324},{"nav_date":"2007-07-25","nav":10.0487,"day_change_pct":0.1056},{"nav_date":"2007-07-18","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2007-07-16","nav":10.0352,"day_change_pct":0.0708},{"nav_date":"2007-07-11","nav":10.0281,"day_change_pct":0.1508},{"nav_date":"2007-07-04","nav":10.013,"day_change_pct":-1.9631},{"nav_date":"2007-06-28","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2007-06-27","nav":10.2113,"day_change_pct":0.1294},{"nav_date":"2007-06-21","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1959,"day_change_pct":0.109},{"nav_date":"2007-06-15","nav":10.1848,"day_change_pct":0.0432},{"nav_date":"2007-06-13","nav":10.1804,"day_change_pct":0.1515},{"nav_date":"2007-06-06","nav":10.165,"day_change_pct":0.1527},{"nav_date":"2007-05-30","nav":10.1495,"day_change_pct":0.1836},{"nav_date":"2007-05-23","nav":10.1309,"day_change_pct":0.1829},{"nav_date":"2007-05-16","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2007-05-15","nav":10.1101,"day_change_pct":0.1645},{"nav_date":"2007-05-09","nav":10.0935,"day_change_pct":0.1568},{"nav_date":"2007-05-03","nav":10.0777,"day_change_pct":0.157},{"nav_date":"2007-04-25","nav":10.0619,"day_change_pct":0.1653},{"nav_date":"2007-04-18","nav":10.0453,"day_change_pct":0.1246},{"nav_date":"2007-04-11","nav":10.0328,"day_change_pct":0.1917},{"nav_date":"2007-04-04","nav":10.0136,"day_change_pct":0.069},{"nav_date":"2007-04-03","nav":10.0067,"day_change_pct":0.043},{"nav_date":"2007-03-30","nav":10.0024,"day_change_pct":-3.7018},{"nav_date":"2007-03-29","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2007-03-28","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2007-03-26","nav":10.3819,"day_change_pct":0.0675},{"nav_date":"2007-03-23","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2007-03-22","nav":10.3726,"day_change_pct":0.0222},{"nav_date":"2007-03-21","nav":10.3703,"day_change_pct":0.0058},{"nav_date":"2007-03-20","nav":10.3697,"day_change_pct":0.0898},{"nav_date":"2007-03-16","nav":10.3604,"day_change_pct":0.0222},{"nav_date":"2007-03-15","nav":10.3581,"day_change_pct":0.0222},{"nav_date":"2007-03-14","nav":10.3558,"day_change_pct":0.0222},{"nav_date":"2007-03-13","nav":10.3535,"day_change_pct":0.0222},{"nav_date":"2007-03-12","nav":10.3512,"day_change_pct":0.0677},{"nav_date":"2007-03-09","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2007-03-08","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2007-03-07","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2007-03-06","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2007-03-05","nav":10.335,"day_change_pct":0.0678},{"nav_date":"2007-03-02","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2007-03-01","nav":10.3257,"day_change_pct":0.0223},{"nav_date":"2007-02-28","nav":10.3234,"day_change_pct":0.0087},{"nav_date":"2007-02-27","nav":10.3225,"day_change_pct":0.0087},{"nav_date":"2007-02-26","nav":10.3216,"day_change_pct":0.0533},{"nav_date":"2007-02-23","nav":10.3161,"day_change_pct":0.0087},{"nav_date":"2007-02-22","nav":10.3152,"day_change_pct":0.0087},{"nav_date":"2007-02-21","nav":10.3143,"day_change_pct":0.0078},{"nav_date":"2007-02-20","nav":10.3135,"day_change_pct":0.0087},{"nav_date":"2007-02-19","nav":10.3126,"day_change_pct":0.0175},{"nav_date":"2007-02-15","nav":10.3108,"day_change_pct":-0.0126},{"nav_date":"2007-02-14","nav":10.3121,"day_change_pct":-0.001},{"nav_date":"2007-02-13","nav":10.3122,"day_change_pct":-0.0078},{"nav_date":"2007-02-12","nav":10.313,"day_change_pct":0.0504},{"nav_date":"2007-02-09","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2007-02-08","nav":10.3056,"day_change_pct":0.0126},{"nav_date":"2007-02-07","nav":10.3043,"day_change_pct":0.0068},{"nav_date":"2007-02-06","nav":10.3036,"day_change_pct":0.001},{"nav_date":"2007-02-05","nav":10.3035,"day_change_pct":0.0427},{"nav_date":"2007-02-02","nav":10.2991,"day_change_pct":0.0427},{"nav_date":"2007-01-31","nav":10.2947,"day_change_pct":0.0418},{"nav_date":"2007-01-29","nav":10.2904,"day_change_pct":0.0856},{"nav_date":"2007-01-25","nav":10.2816,"day_change_pct":0.0146},{"nav_date":"2007-01-24","nav":10.2801,"day_change_pct":0.0214},{"nav_date":"2007-01-23","nav":10.2779,"day_change_pct":0.0117},{"nav_date":"2007-01-22","nav":10.2767,"day_change_pct":0.0643},{"nav_date":"2007-01-19","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2007-01-18","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2007-01-17","nav":10.2658,"day_change_pct":0.0058},{"nav_date":"2007-01-16","nav":10.2652,"day_change_pct":0.0049},{"nav_date":"2007-01-15","nav":10.2647,"day_change_pct":0.0634},{"nav_date":"2007-01-12","nav":10.2582,"day_change_pct":0.0117},{"nav_date":"2007-01-11","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2007-01-10","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.2505,"day_change_pct":0.0635},{"nav_date":"2007-01-05","nav":10.244,"day_change_pct":0.0205},{"nav_date":"2007-01-04","nav":10.2419,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.2397,"day_change_pct":0.0205},{"nav_date":"2007-01-02","nav":10.2376,"day_change_pct":0.0851},{"nav_date":"2006-12-29","nav":10.2289,"day_change_pct":0.0215},{"nav_date":"2006-12-28","nav":10.2267,"day_change_pct":-0.0205},{"nav_date":"2006-12-27","nav":10.2288,"day_change_pct":-0.0127},{"nav_date":"2006-12-26","nav":10.2301,"day_change_pct":0.0557},{"nav_date":"2006-12-22","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2006-12-21","nav":10.2223,"day_change_pct":0.0147},{"nav_date":"2006-12-20","nav":10.2208,"day_change_pct":-0.0078},{"nav_date":"2006-12-19","nav":10.2216,"day_change_pct":-0.0078},{"nav_date":"2006-12-18","nav":10.2224,"day_change_pct":0.0372},{"nav_date":"2006-12-15","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.2165,"day_change_pct":-0.0254},{"nav_date":"2006-12-13","nav":10.2191,"day_change_pct":0.002},{"nav_date":"2006-12-12","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2006-12-11","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2006-12-08","nav":10.2154,"day_change_pct":0.0059},{"nav_date":"2006-12-07","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2006-12-06","nav":10.2128,"day_change_pct":0.0059},{"nav_date":"2006-12-05","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2006-12-04","nav":10.2101,"day_change_pct":0.0451},{"nav_date":"2006-12-01","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2006-11-29","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2006-11-28","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2006-11-27","nav":10.197,"day_change_pct":0.0638},{"nav_date":"2006-11-24","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2006-11-23","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2006-11-22","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2006-11-21","nav":10.1841,"day_change_pct":0.0079},{"nav_date":"2006-11-20","nav":10.1833,"day_change_pct":0.0629},{"nav_date":"2006-11-17","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2006-11-16","nav":10.1747,"day_change_pct":0.0049},{"nav_date":"2006-11-15","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2006-11-14","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2006-11-13","nav":10.1705,"day_change_pct":0.064},{"nav_date":"2006-11-10","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2006-11-09","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2006-11-08","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2006-11-07","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2006-11-06","nav":10.1552,"day_change_pct":0.064},{"nav_date":"2006-11-03","nav":10.1487,"day_change_pct":0.002},{"nav_date":"2006-11-02","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2006-11-01","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2006-10-31","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2006-10-30","nav":10.1428,"day_change_pct":0.0651},{"nav_date":"2006-10-27","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2006-10-26","nav":10.134,"day_change_pct":0.0652},{"nav_date":"2006-10-23","nav":10.1274,"day_change_pct":0.0652},{"nav_date":"2006-10-20","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-10-19","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2006-10-18","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2006-10-17","nav":10.1155,"day_change_pct":0.0129},{"nav_date":"2006-10-16","nav":10.1142,"day_change_pct":0.0663},{"nav_date":"2006-10-13","nav":10.1075,"day_change_pct":0.0089},{"nav_date":"2006-10-12","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2006-10-11","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2006-10-10","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2006-10-09","nav":10.1003,"day_change_pct":0.0703},{"nav_date":"2006-10-06","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2006-10-05","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2006-10-04","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2006-10-03","nav":10.0861,"day_change_pct":0.1022},{"nav_date":"2006-09-29","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2006-09-28","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2006-09-27","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2006-09-26","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2006-09-25","nav":10.0669,"day_change_pct":0.0706},{"nav_date":"2006-09-22","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2006-09-21","nav":10.0574,"day_change_pct":0.0278},{"nav_date":"2006-09-20","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2006-09-19","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2006-09-18","nav":10.0499,"day_change_pct":0.0717},{"nav_date":"2006-09-15","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2006-09-14","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2006-09-13","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2006-09-12","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2006-09-11","nav":10.0334,"day_change_pct":0.0399},{"nav_date":"2006-09-08","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2006-09-07","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2006-09-06","nav":10.0251,"day_change_pct":0.021},{"nav_date":"2006-09-05","nav":10.023,"day_change_pct":0.022},{"nav_date":"2006-09-04","nav":10.0208,"day_change_pct":0.0879},{"nav_date":"2006-09-01","nav":10.012,"day_change_pct":0.021},{"nav_date":"2006-08-31","nav":10.0099,"day_change_pct":null}],"total":175,"page":1,"page_size":250}