{"fund_details":{"scheme_code":104207,"scheme_name":"ICICI Prudential Hybrid FMP 13 Mths Plan-Institutional Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.2449,"day_change_pct":0.1603},{"nav_date":"2007-10-03","nav":10.2285,"day_change_pct":0.2028},{"nav_date":"2007-09-26","nav":10.2078,"day_change_pct":0.2121},{"nav_date":"2007-09-19","nav":10.1862,"day_change_pct":0.1839},{"nav_date":"2007-09-12","nav":10.1675,"day_change_pct":0.1675},{"nav_date":"2007-09-05","nav":10.1505,"day_change_pct":0.1678},{"nav_date":"2007-08-29","nav":10.1335,"day_change_pct":0.1661},{"nav_date":"2007-08-22","nav":10.1167,"day_change_pct":0.1485},{"nav_date":"2007-08-16","nav":10.1017,"day_change_pct":0.1894},{"nav_date":"2007-08-08","nav":10.0826,"day_change_pct":0.1639},{"nav_date":"2007-08-01","nav":10.0661,"day_change_pct":0.1413},{"nav_date":"2007-07-25","nav":10.0519,"day_change_pct":0.1135},{"nav_date":"2007-07-18","nav":10.0405,"day_change_pct":0.0319},{"nav_date":"2007-07-16","nav":10.0373,"day_change_pct":0.0758},{"nav_date":"2007-07-11","nav":10.0297,"day_change_pct":0.1598},{"nav_date":"2007-07-04","nav":10.0137,"day_change_pct":-2.0655},{"nav_date":"2007-06-28","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2007-06-27","nav":10.2225,"day_change_pct":0.1371},{"nav_date":"2007-06-21","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2007-06-20","nav":10.2062,"day_change_pct":0.1148},{"nav_date":"2007-06-15","nav":10.1945,"day_change_pct":0.0451},{"nav_date":"2007-06-13","nav":10.1899,"day_change_pct":0.1612},{"nav_date":"2007-06-06","nav":10.1735,"day_change_pct":0.1605},{"nav_date":"2007-05-30","nav":10.1572,"day_change_pct":0.1924},{"nav_date":"2007-05-23","nav":10.1377,"day_change_pct":0.1917},{"nav_date":"2007-05-16","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1159,"day_change_pct":0.1703},{"nav_date":"2007-05-09","nav":10.0987,"day_change_pct":0.1646},{"nav_date":"2007-05-03","nav":10.0821,"day_change_pct":0.1679},{"nav_date":"2007-04-25","nav":10.0652,"day_change_pct":0.1742},{"nav_date":"2007-04-18","nav":10.0477,"day_change_pct":0.1335},{"nav_date":"2007-04-11","nav":10.0343,"day_change_pct":0.2007},{"nav_date":"2007-04-04","nav":10.0142,"day_change_pct":0.0699},{"nav_date":"2007-04-03","nav":10.0072,"day_change_pct":0.049},{"nav_date":"2007-03-30","nav":10.0023,"day_change_pct":-2.8148},{"nav_date":"2007-03-29","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2007-03-28","nav":10.2895,"day_change_pct":0.0282},{"nav_date":"2007-03-26","nav":10.2866,"day_change_pct":0.071},{"nav_date":"2007-03-23","nav":10.2793,"day_change_pct":0.0234},{"nav_date":"2007-03-22","nav":10.2769,"day_change_pct":0.0243},{"nav_date":"2007-03-21","nav":10.2744,"day_change_pct":0.0058},{"nav_date":"2007-03-20","nav":10.2738,"day_change_pct":0.0945},{"nav_date":"2007-03-16","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2007-03-15","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2007-03-14","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2007-03-13","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2007-03-12","nav":10.2544,"day_change_pct":0.0712},{"nav_date":"2007-03-09","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2007-03-08","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2007-03-07","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2007-03-06","nav":10.2399,"day_change_pct":0.0234},{"nav_date":"2007-03-05","nav":10.2375,"day_change_pct":0.0714},{"nav_date":"2007-03-02","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2007-03-01","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2007-02-28","nav":10.2254,"day_change_pct":0.0108},{"nav_date":"2007-02-27","nav":10.2243,"day_change_pct":0.0098},{"nav_date":"2007-02-26","nav":10.2233,"day_change_pct":0.0568},{"nav_date":"2007-02-23","nav":10.2175,"day_change_pct":0.0098},{"nav_date":"2007-02-22","nav":10.2165,"day_change_pct":0.0098},{"nav_date":"2007-02-21","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2007-02-20","nav":10.2145,"day_change_pct":0.0088},{"nav_date":"2007-02-19","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2007-02-15","nav":10.2113,"day_change_pct":-0.0108},{"nav_date":"2007-02-14","nav":10.2124,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.2124,"day_change_pct":-0.0059},{"nav_date":"2007-02-12","nav":10.213,"day_change_pct":0.0539},{"nav_date":"2007-02-09","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2007-02-08","nav":10.2052,"day_change_pct":0.0137},{"nav_date":"2007-02-07","nav":10.2038,"day_change_pct":0.0078},{"nav_date":"2007-02-06","nav":10.203,"day_change_pct":0.002},{"nav_date":"2007-02-05","nav":10.2028,"day_change_pct":0.0461},{"nav_date":"2007-02-02","nav":10.1981,"day_change_pct":0.0451},{"nav_date":"2007-01-31","nav":10.1935,"day_change_pct":0.0451},{"nav_date":"2007-01-29","nav":10.1889,"day_change_pct":0.0904},{"nav_date":"2007-01-25","nav":10.1797,"day_change_pct":0.0157},{"nav_date":"2007-01-24","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2007-01-23","nav":10.1758,"day_change_pct":0.0128},{"nav_date":"2007-01-22","nav":10.1745,"day_change_pct":0.0679},{"nav_date":"2007-01-19","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2007-01-18","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2007-01-17","nav":10.163,"day_change_pct":0.0059},{"nav_date":"2007-01-16","nav":10.1624,"day_change_pct":0.0069},{"nav_date":"2007-01-15","nav":10.1617,"day_change_pct":0.067},{"nav_date":"2007-01-12","nav":10.1549,"day_change_pct":0.0128},{"nav_date":"2007-01-11","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2007-01-09","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2007-01-08","nav":10.1468,"day_change_pct":0.0671},{"nav_date":"2007-01-05","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2007-01-04","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2007-01-03","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2007-01-02","nav":10.1332,"day_change_pct":0.0889},{"nav_date":"2006-12-29","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2006-12-28","nav":10.1219,"day_change_pct":-1.19},{"nav_date":"2006-12-27","nav":10.2438,"day_change_pct":-0.0117},{"nav_date":"2006-12-26","nav":10.245,"day_change_pct":0.0606},{"nav_date":"2006-12-22","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2006-12-21","nav":10.2365,"day_change_pct":0.0147},{"nav_date":"2006-12-20","nav":10.235,"day_change_pct":-0.0059},{"nav_date":"2006-12-19","nav":10.2356,"day_change_pct":-0.0059},{"nav_date":"2006-12-18","nav":10.2362,"day_change_pct":0.0401},{"nav_date":"2006-12-15","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2006-12-14","nav":10.2298,"day_change_pct":-0.0254},{"nav_date":"2006-12-13","nav":10.2324,"day_change_pct":0.0039},{"nav_date":"2006-12-12","nav":10.232,"day_change_pct":0.0108},{"nav_date":"2006-12-11","nav":10.2309,"day_change_pct":0.0284},{"nav_date":"2006-12-08","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2006-12-07","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.2251,"day_change_pct":0.0068},{"nav_date":"2006-12-05","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.2222,"day_change_pct":0.0489},{"nav_date":"2006-12-01","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2006-11-30","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2006-11-29","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2006-11-28","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2006-11-27","nav":10.2082,"day_change_pct":0.0676},{"nav_date":"2006-11-24","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2006-11-23","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2006-11-22","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2006-11-21","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2006-11-20","nav":10.1936,"day_change_pct":0.0668},{"nav_date":"2006-11-17","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2006-11-16","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2006-11-15","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2006-11-14","nav":10.1816,"day_change_pct":0.0157},{"nav_date":"2006-11-13","nav":10.18,"day_change_pct":0.0688},{"nav_date":"2006-11-10","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2006-11-09","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2006-11-08","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2006-11-07","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2006-11-06","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2006-11-03","nav":10.1568,"day_change_pct":0.003},{"nav_date":"2006-11-02","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2006-11-01","nav":10.1542,"day_change_pct":0.0138},{"nav_date":"2006-10-31","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2006-10-30","nav":10.1505,"day_change_pct":0.069},{"nav_date":"2006-10-27","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2006-10-26","nav":10.1412,"day_change_pct":0.0691},{"nav_date":"2006-10-23","nav":10.1342,"day_change_pct":0.0691},{"nav_date":"2006-10-20","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2006-10-19","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2006-10-18","nav":10.1225,"day_change_pct":0.0099},{"nav_date":"2006-10-17","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2006-10-16","nav":10.1201,"day_change_pct":0.0702},{"nav_date":"2006-10-13","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2006-10-12","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2006-10-11","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2006-10-10","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2006-10-09","nav":10.1052,"day_change_pct":0.0733},{"nav_date":"2006-10-06","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2006-10-05","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2006-10-04","nav":10.0928,"day_change_pct":0.0248},{"nav_date":"2006-10-03","nav":10.0903,"day_change_pct":0.1071},{"nav_date":"2006-09-29","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2006-09-28","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2006-09-26","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2006-09-25","nav":10.0701,"day_change_pct":0.0745},{"nav_date":"2006-09-22","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2006-09-21","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2006-09-20","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2006-09-19","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2006-09-18","nav":10.0522,"day_change_pct":0.0747},{"nav_date":"2006-09-15","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2006-09-14","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2006-09-13","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2006-09-12","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2006-09-11","nav":10.0349,"day_change_pct":0.0439},{"nav_date":"2006-09-08","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2006-09-07","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2006-09-06","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2006-09-05","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2006-09-04","nav":10.0214,"day_change_pct":0.0909},{"nav_date":"2006-09-01","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2006-08-31","nav":10.01,"day_change_pct":null}],"total":175,"page":1,"page_size":250}