{"fund_details":{"scheme_code":104205,"scheme_name":"ICICI Prudential Hybrid FMP 13 Mths Plan-Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.9089,"day_change_pct":0.1598},{"nav_date":"2007-10-03","nav":10.8915,"day_change_pct":0.2033},{"nav_date":"2007-09-26","nav":10.8694,"day_change_pct":0.2121},{"nav_date":"2007-09-19","nav":10.8464,"day_change_pct":0.1838},{"nav_date":"2007-09-12","nav":10.8265,"day_change_pct":0.1675},{"nav_date":"2007-09-05","nav":10.8084,"day_change_pct":0.1677},{"nav_date":"2007-08-29","nav":10.7903,"day_change_pct":0.1662},{"nav_date":"2007-08-22","nav":10.7724,"day_change_pct":0.1478},{"nav_date":"2007-08-16","nav":10.7565,"day_change_pct":0.19},{"nav_date":"2007-08-08","nav":10.7361,"day_change_pct":0.1633},{"nav_date":"2007-08-01","nav":10.7186,"day_change_pct":0.1411},{"nav_date":"2007-07-25","nav":10.7035,"day_change_pct":0.1141},{"nav_date":"2007-07-18","nav":10.6913,"day_change_pct":0.0318},{"nav_date":"2007-07-16","nav":10.6879,"day_change_pct":0.0768},{"nav_date":"2007-07-11","nav":10.6797,"day_change_pct":0.1594},{"nav_date":"2007-07-04","nav":10.6627,"day_change_pct":0.1371},{"nav_date":"2007-06-28","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2007-06-27","nav":10.6457,"day_change_pct":0.1373},{"nav_date":"2007-06-21","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2007-06-20","nav":10.6287,"day_change_pct":0.1149},{"nav_date":"2007-06-15","nav":10.6165,"day_change_pct":0.0452},{"nav_date":"2007-06-13","nav":10.6117,"day_change_pct":0.1605},{"nav_date":"2007-06-06","nav":10.5947,"day_change_pct":0.1607},{"nav_date":"2007-05-30","nav":10.5777,"day_change_pct":0.1932},{"nav_date":"2007-05-23","nav":10.5573,"day_change_pct":0.1917},{"nav_date":"2007-05-16","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2007-05-15","nav":10.5347,"day_change_pct":0.1712},{"nav_date":"2007-05-09","nav":10.5167,"day_change_pct":0.1648},{"nav_date":"2007-05-03","nav":10.4994,"day_change_pct":0.1679},{"nav_date":"2007-04-25","nav":10.4818,"day_change_pct":0.1739},{"nav_date":"2007-04-18","nav":10.4636,"day_change_pct":0.133},{"nav_date":"2007-04-11","nav":10.4497,"day_change_pct":0.2004},{"nav_date":"2007-04-04","nav":10.4288,"day_change_pct":0.07},{"nav_date":"2007-04-03","nav":10.4215,"day_change_pct":0.049},{"nav_date":"2007-03-30","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2007-03-29","nav":10.414,"day_change_pct":0.024},{"nav_date":"2007-03-28","nav":10.4115,"day_change_pct":0.0288},{"nav_date":"2007-03-26","nav":10.4085,"day_change_pct":0.0702},{"nav_date":"2007-03-23","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2007-03-22","nav":10.3987,"day_change_pct":0.024},{"nav_date":"2007-03-21","nav":10.3962,"day_change_pct":0.0058},{"nav_date":"2007-03-20","nav":10.3956,"day_change_pct":0.0944},{"nav_date":"2007-03-16","nav":10.3858,"day_change_pct":0.0241},{"nav_date":"2007-03-15","nav":10.3833,"day_change_pct":0.0231},{"nav_date":"2007-03-14","nav":10.3809,"day_change_pct":0.0241},{"nav_date":"2007-03-13","nav":10.3784,"day_change_pct":0.0231},{"nav_date":"2007-03-12","nav":10.376,"day_change_pct":0.0714},{"nav_date":"2007-03-09","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2007-03-08","nav":10.3662,"day_change_pct":0.0241},{"nav_date":"2007-03-07","nav":10.3637,"day_change_pct":0.0232},{"nav_date":"2007-03-06","nav":10.3613,"day_change_pct":0.0241},{"nav_date":"2007-03-05","nav":10.3588,"day_change_pct":0.0705},{"nav_date":"2007-03-02","nav":10.3515,"day_change_pct":0.0242},{"nav_date":"2007-03-01","nav":10.349,"day_change_pct":0.0232},{"nav_date":"2007-02-28","nav":10.3466,"day_change_pct":0.0106},{"nav_date":"2007-02-27","nav":10.3455,"day_change_pct":0.0097},{"nav_date":"2007-02-26","nav":10.3445,"day_change_pct":0.0571},{"nav_date":"2007-02-23","nav":10.3386,"day_change_pct":0.0097},{"nav_date":"2007-02-22","nav":10.3376,"day_change_pct":0.0097},{"nav_date":"2007-02-21","nav":10.3366,"day_change_pct":0.0097},{"nav_date":"2007-02-20","nav":10.3356,"day_change_pct":0.0097},{"nav_date":"2007-02-19","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2007-02-15","nav":10.3323,"day_change_pct":-0.0116},{"nav_date":"2007-02-14","nav":10.3335,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.3335,"day_change_pct":-0.0058},{"nav_date":"2007-02-12","nav":10.3341,"day_change_pct":0.0542},{"nav_date":"2007-02-09","nav":10.3285,"day_change_pct":0.0223},{"nav_date":"2007-02-08","nav":10.3262,"day_change_pct":0.0136},{"nav_date":"2007-02-07","nav":10.3248,"day_change_pct":0.0077},{"nav_date":"2007-02-06","nav":10.324,"day_change_pct":0.0019},{"nav_date":"2007-02-05","nav":10.3238,"day_change_pct":0.0465},{"nav_date":"2007-02-02","nav":10.319,"day_change_pct":0.0456},{"nav_date":"2007-01-31","nav":10.3143,"day_change_pct":0.0446},{"nav_date":"2007-01-29","nav":10.3097,"day_change_pct":0.0903},{"nav_date":"2007-01-25","nav":10.3004,"day_change_pct":0.0165},{"nav_date":"2007-01-24","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2007-01-23","nav":10.2964,"day_change_pct":0.0126},{"nav_date":"2007-01-22","nav":10.2951,"day_change_pct":0.068},{"nav_date":"2007-01-19","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2007-01-18","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2007-01-17","nav":10.2835,"day_change_pct":0.0068},{"nav_date":"2007-01-16","nav":10.2828,"day_change_pct":0.0058},{"nav_date":"2007-01-15","nav":10.2822,"day_change_pct":0.0672},{"nav_date":"2007-01-12","nav":10.2753,"day_change_pct":0.0127},{"nav_date":"2007-01-11","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2007-01-10","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2007-01-09","nav":10.2694,"day_change_pct":0.0224},{"nav_date":"2007-01-08","nav":10.2671,"day_change_pct":0.0673},{"nav_date":"2007-01-05","nav":10.2602,"day_change_pct":0.0224},{"nav_date":"2007-01-04","nav":10.2579,"day_change_pct":0.0224},{"nav_date":"2007-01-03","nav":10.2556,"day_change_pct":0.0224},{"nav_date":"2007-01-02","nav":10.2533,"day_change_pct":0.0888},{"nav_date":"2006-12-29","nav":10.2442,"day_change_pct":0.0225},{"nav_date":"2006-12-28","nav":10.2419,"day_change_pct":-0.0185},{"nav_date":"2006-12-27","nav":10.2438,"day_change_pct":-0.0117},{"nav_date":"2006-12-26","nav":10.245,"day_change_pct":0.0606},{"nav_date":"2006-12-22","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2006-12-21","nav":10.2365,"day_change_pct":0.0147},{"nav_date":"2006-12-20","nav":10.235,"day_change_pct":-0.0059},{"nav_date":"2006-12-19","nav":10.2356,"day_change_pct":-0.0059},{"nav_date":"2006-12-18","nav":10.2362,"day_change_pct":0.0401},{"nav_date":"2006-12-15","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2006-12-14","nav":10.2298,"day_change_pct":-0.0254},{"nav_date":"2006-12-13","nav":10.2324,"day_change_pct":0.0039},{"nav_date":"2006-12-12","nav":10.232,"day_change_pct":0.0108},{"nav_date":"2006-12-11","nav":10.2309,"day_change_pct":0.0284},{"nav_date":"2006-12-08","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2006-12-07","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.2251,"day_change_pct":0.0068},{"nav_date":"2006-12-05","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.2222,"day_change_pct":0.0489},{"nav_date":"2006-12-01","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2006-11-30","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2006-11-29","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2006-11-28","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2006-11-27","nav":10.2082,"day_change_pct":0.0676},{"nav_date":"2006-11-24","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2006-11-23","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2006-11-22","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2006-11-21","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2006-11-20","nav":10.1936,"day_change_pct":0.0668},{"nav_date":"2006-11-17","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2006-11-16","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2006-11-15","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2006-11-14","nav":10.1816,"day_change_pct":0.0157},{"nav_date":"2006-11-13","nav":10.18,"day_change_pct":0.0688},{"nav_date":"2006-11-10","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2006-11-09","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2006-11-08","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2006-11-07","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2006-11-06","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2006-11-03","nav":10.1568,"day_change_pct":0.003},{"nav_date":"2006-11-02","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2006-11-01","nav":10.1542,"day_change_pct":0.0138},{"nav_date":"2006-10-31","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2006-10-30","nav":10.1505,"day_change_pct":0.069},{"nav_date":"2006-10-27","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2006-10-26","nav":10.1412,"day_change_pct":0.0691},{"nav_date":"2006-10-23","nav":10.1342,"day_change_pct":0.0691},{"nav_date":"2006-10-20","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2006-10-19","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2006-10-18","nav":10.1225,"day_change_pct":0.0099},{"nav_date":"2006-10-17","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2006-10-16","nav":10.1201,"day_change_pct":0.0702},{"nav_date":"2006-10-13","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2006-10-12","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2006-10-11","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2006-10-10","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2006-10-09","nav":10.1052,"day_change_pct":0.0733},{"nav_date":"2006-10-06","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2006-10-05","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2006-10-04","nav":10.0928,"day_change_pct":0.0248},{"nav_date":"2006-10-03","nav":10.0903,"day_change_pct":0.1071},{"nav_date":"2006-09-29","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2006-09-28","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2006-09-26","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2006-09-25","nav":10.0701,"day_change_pct":0.0745},{"nav_date":"2006-09-22","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2006-09-21","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2006-09-20","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2006-09-19","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2006-09-18","nav":10.0522,"day_change_pct":0.0747},{"nav_date":"2006-09-15","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2006-09-14","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2006-09-13","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2006-09-12","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2006-09-11","nav":10.0349,"day_change_pct":0.0439},{"nav_date":"2006-09-08","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2006-09-07","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2006-09-06","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2006-09-05","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2006-09-04","nav":10.0214,"day_change_pct":0.0909},{"nav_date":"2006-09-01","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2006-08-31","nav":10.01,"day_change_pct":null}],"total":175,"page":1,"page_size":250}