{"fund_details":{"scheme_code":104204,"scheme_name":"JM FMF- Series III - Quarterly Plan (FMF - Q2) - Growth","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-27","nav":10.1801,"day_change_pct":0.056},{"nav_date":"2006-11-24","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1724,"day_change_pct":0.0128},{"nav_date":"2006-11-22","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1671,"day_change_pct":0.0581},{"nav_date":"2006-11-17","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1592,"day_change_pct":0.0197},{"nav_date":"2006-11-15","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2006-11-13","nav":10.1532,"day_change_pct":0.0591},{"nav_date":"2006-11-10","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1412,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":10.1392,"day_change_pct":0.0592},{"nav_date":"2006-11-03","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2006-10-31","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.1253,"day_change_pct":0.0593},{"nav_date":"2006-10-27","nav":10.1193,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.1173,"day_change_pct":0.0593},{"nav_date":"2006-10-23","nav":10.1113,"day_change_pct":0.0594},{"nav_date":"2006-10-20","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.1013,"day_change_pct":0.0188},{"nav_date":"2006-10-17","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.0974,"day_change_pct":0.0595},{"nav_date":"2006-10-13","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2006-10-12","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.0834,"day_change_pct":0.0595},{"nav_date":"2006-10-06","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0714,"day_change_pct":0.0785},{"nav_date":"2006-09-29","nav":10.0635,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0615,"day_change_pct":0.0179},{"nav_date":"2006-09-27","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0557,"day_change_pct":0.0597},{"nav_date":"2006-09-22","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":10.0418,"day_change_pct":0.0598},{"nav_date":"2006-09-15","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0278,"day_change_pct":0.0599},{"nav_date":"2006-09-08","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2006-09-07","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2006-09-06","nav":10.0179,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2006-09-04","nav":10.0139,"day_change_pct":0.06},{"nav_date":"2006-09-01","nav":10.0079,"day_change_pct":0.02},{"nav_date":"2006-08-31","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2006-08-30","nav":10.0039,"day_change_pct":null}],"total":61,"page":1,"page_size":250}