{"fund_details":{"scheme_code":104200,"scheme_name":"UTI FMP Yearly Series Aug06 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-24","nav":10.8661,"day_change_pct":0.0497},{"nav_date":"2007-09-21","nav":10.8607,"day_change_pct":0.0175},{"nav_date":"2007-09-20","nav":10.8588,"day_change_pct":0.0157},{"nav_date":"2007-09-19","nav":10.8571,"day_change_pct":0.0157},{"nav_date":"2007-09-18","nav":10.8554,"day_change_pct":0.0157},{"nav_date":"2007-09-17","nav":10.8537,"day_change_pct":0.0369},{"nav_date":"2007-09-14","nav":10.8497,"day_change_pct":0.0101},{"nav_date":"2007-09-13","nav":10.8486,"day_change_pct":0.0157},{"nav_date":"2007-09-12","nav":10.8469,"day_change_pct":0.0157},{"nav_date":"2007-09-11","nav":10.8452,"day_change_pct":0.0157},{"nav_date":"2007-09-10","nav":10.8435,"day_change_pct":0.0471},{"nav_date":"2007-09-07","nav":10.8384,"day_change_pct":0.0157},{"nav_date":"2007-09-06","nav":10.8367,"day_change_pct":0.0148},{"nav_date":"2007-09-05","nav":10.8351,"day_change_pct":0.0157},{"nav_date":"2007-09-04","nav":10.8334,"day_change_pct":0.0157},{"nav_date":"2007-09-03","nav":10.8317,"day_change_pct":0.0406},{"nav_date":"2007-08-31","nav":10.8273,"day_change_pct":0.012},{"nav_date":"2007-08-30","nav":10.826,"day_change_pct":0.0148},{"nav_date":"2007-08-29","nav":10.8244,"day_change_pct":0.0148},{"nav_date":"2007-08-28","nav":10.8228,"day_change_pct":0.0157},{"nav_date":"2007-08-27","nav":10.8211,"day_change_pct":0.0583},{"nav_date":"2007-08-24","nav":10.8148,"day_change_pct":0.0185},{"nav_date":"2007-08-23","nav":10.8128,"day_change_pct":0.1667},{"nav_date":"2007-08-22","nav":10.7948,"day_change_pct":0.3729},{"nav_date":"2007-08-21","nav":10.7547,"day_change_pct":0.0102},{"nav_date":"2007-08-20","nav":10.7536,"day_change_pct":0.0326},{"nav_date":"2007-08-17","nav":10.7501,"day_change_pct":0.0102},{"nav_date":"2007-08-16","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2007-08-14","nav":10.7467,"day_change_pct":0.0112},{"nav_date":"2007-08-13","nav":10.7455,"day_change_pct":0.0326},{"nav_date":"2007-08-10","nav":10.742,"day_change_pct":0.0102},{"nav_date":"2007-08-09","nav":10.7409,"day_change_pct":0.0112},{"nav_date":"2007-08-08","nav":10.7397,"day_change_pct":0.0102},{"nav_date":"2007-08-07","nav":10.7386,"day_change_pct":0.0112},{"nav_date":"2007-08-06","nav":10.7374,"day_change_pct":0.0317},{"nav_date":"2007-08-03","nav":10.734,"day_change_pct":0.0112},{"nav_date":"2007-08-02","nav":10.7328,"day_change_pct":0.0103},{"nav_date":"2007-08-01","nav":10.7317,"day_change_pct":0.0112},{"nav_date":"2007-07-31","nav":10.7305,"day_change_pct":0.0103},{"nav_date":"2007-07-30","nav":10.7294,"day_change_pct":0.0326},{"nav_date":"2007-07-27","nav":10.7259,"day_change_pct":0.0103},{"nav_date":"2007-07-26","nav":10.7248,"day_change_pct":0.0112},{"nav_date":"2007-07-25","nav":10.7236,"day_change_pct":0.0103},{"nav_date":"2007-07-24","nav":10.7225,"day_change_pct":0.0112},{"nav_date":"2007-07-23","nav":10.7213,"day_change_pct":0.0327},{"nav_date":"2007-07-20","nav":10.7178,"day_change_pct":0.0103},{"nav_date":"2007-07-19","nav":10.7167,"day_change_pct":0.0112},{"nav_date":"2007-07-18","nav":10.7155,"day_change_pct":0.0103},{"nav_date":"2007-07-17","nav":10.7144,"day_change_pct":0.0112},{"nav_date":"2007-07-16","nav":10.7132,"day_change_pct":0.0514},{"nav_date":"2007-07-13","nav":10.7077,"day_change_pct":0.0206},{"nav_date":"2007-07-12","nav":10.7055,"day_change_pct":0.0206},{"nav_date":"2007-07-11","nav":10.7033,"day_change_pct":0.0206},{"nav_date":"2007-07-10","nav":10.7011,"day_change_pct":0.0196},{"nav_date":"2007-07-09","nav":10.699,"day_change_pct":0.0617},{"nav_date":"2007-07-06","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2007-07-05","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2007-07-04","nav":10.6881,"day_change_pct":0.0206},{"nav_date":"2007-07-03","nav":10.6859,"day_change_pct":0.0206},{"nav_date":"2007-07-02","nav":10.6837,"day_change_pct":0.0618},{"nav_date":"2007-06-29","nav":10.6771,"day_change_pct":0.0197},{"nav_date":"2007-06-28","nav":10.675,"day_change_pct":0.0206},{"nav_date":"2007-06-27","nav":10.6728,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.6706,"day_change_pct":0.0206},{"nav_date":"2007-06-25","nav":10.6684,"day_change_pct":0.061},{"nav_date":"2007-06-22","nav":10.6619,"day_change_pct":0.0206},{"nav_date":"2007-06-21","nav":10.6597,"day_change_pct":0.0206},{"nav_date":"2007-06-20","nav":10.6575,"day_change_pct":0.0206},{"nav_date":"2007-06-19","nav":10.6553,"day_change_pct":0.0197},{"nav_date":"2007-06-18","nav":10.6532,"day_change_pct":0.062},{"nav_date":"2007-06-15","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2007-06-14","nav":10.6444,"day_change_pct":0.0207},{"nav_date":"2007-06-13","nav":10.6422,"day_change_pct":0.0197},{"nav_date":"2007-06-12","nav":10.6401,"day_change_pct":0.0207},{"nav_date":"2007-06-11","nav":10.6379,"day_change_pct":0.0621},{"nav_date":"2007-06-08","nav":10.6313,"day_change_pct":0.0198},{"nav_date":"2007-06-07","nav":10.6292,"day_change_pct":0.0207},{"nav_date":"2007-06-06","nav":10.627,"day_change_pct":0.0207},{"nav_date":"2007-06-05","nav":10.6248,"day_change_pct":0.0207},{"nav_date":"2007-06-04","nav":10.6226,"day_change_pct":0.0612},{"nav_date":"2007-06-01","nav":10.6161,"day_change_pct":0.0207},{"nav_date":"2007-05-31","nav":10.6139,"day_change_pct":0.0207},{"nav_date":"2007-05-30","nav":10.6117,"day_change_pct":0.0207},{"nav_date":"2007-05-29","nav":10.6095,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.6073,"day_change_pct":0.0613},{"nav_date":"2007-05-25","nav":10.6008,"day_change_pct":0.0208},{"nav_date":"2007-05-24","nav":10.5986,"day_change_pct":0.0208},{"nav_date":"2007-05-23","nav":10.5964,"day_change_pct":0.0208},{"nav_date":"2007-05-22","nav":10.5942,"day_change_pct":0.0198},{"nav_date":"2007-05-21","nav":10.5921,"day_change_pct":0.0623},{"nav_date":"2007-05-18","nav":10.5855,"day_change_pct":0.0208},{"nav_date":"2007-05-17","nav":10.5833,"day_change_pct":0.0208},{"nav_date":"2007-05-16","nav":10.5811,"day_change_pct":0.0199},{"nav_date":"2007-05-15","nav":10.579,"day_change_pct":0.0208},{"nav_date":"2007-05-14","nav":10.5768,"day_change_pct":0.0624},{"nav_date":"2007-05-11","nav":10.5702,"day_change_pct":0.0199},{"nav_date":"2007-05-10","nav":10.5681,"day_change_pct":0.0208},{"nav_date":"2007-05-09","nav":10.5659,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.5637,"day_change_pct":0.0208},{"nav_date":"2007-05-07","nav":10.5615,"day_change_pct":0.0616},{"nav_date":"2007-05-04","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2007-05-03","nav":10.5528,"day_change_pct":0.0626},{"nav_date":"2007-04-30","nav":10.5462,"day_change_pct":0.0617},{"nav_date":"2007-04-27","nav":10.5397,"day_change_pct":0.0209},{"nav_date":"2007-04-26","nav":10.5375,"day_change_pct":0.0209},{"nav_date":"2007-04-25","nav":10.5353,"day_change_pct":0.0209},{"nav_date":"2007-04-24","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.5309,"day_change_pct":0.0618},{"nav_date":"2007-04-20","nav":10.5244,"day_change_pct":0.0209},{"nav_date":"2007-04-19","nav":10.5222,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.52,"day_change_pct":0.0209},{"nav_date":"2007-04-17","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2007-04-16","nav":10.5157,"day_change_pct":0.0628},{"nav_date":"2007-04-13","nav":10.5091,"day_change_pct":0.0209},{"nav_date":"2007-04-12","nav":10.5069,"day_change_pct":0.0209},{"nav_date":"2007-04-11","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2007-04-10","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2007-04-09","nav":10.5004,"day_change_pct":0.0839},{"nav_date":"2007-04-05","nav":10.4916,"day_change_pct":0.02},{"nav_date":"2007-04-04","nav":10.4895,"day_change_pct":0.021},{"nav_date":"2007-04-03","nav":10.4873,"day_change_pct":0.021},{"nav_date":"2007-04-02","nav":10.4851,"day_change_pct":0.063},{"nav_date":"2007-03-30","nav":10.4785,"day_change_pct":0.02},{"nav_date":"2007-03-29","nav":10.4764,"day_change_pct":0.021},{"nav_date":"2007-03-28","nav":10.4742,"day_change_pct":0.042},{"nav_date":"2007-03-26","nav":10.4698,"day_change_pct":0.0621},{"nav_date":"2007-03-23","nav":10.4633,"day_change_pct":0.021},{"nav_date":"2007-03-22","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2007-03-21","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2007-03-20","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2007-03-19","nav":10.4545,"day_change_pct":0.0622},{"nav_date":"2007-03-16","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2007-03-15","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2007-03-14","nav":10.4436,"day_change_pct":0.0211},{"nav_date":"2007-03-13","nav":10.4414,"day_change_pct":0.0211},{"nav_date":"2007-03-12","nav":10.4392,"day_change_pct":0.0623},{"nav_date":"2007-03-09","nav":10.4327,"day_change_pct":0.0211},{"nav_date":"2007-03-08","nav":10.4305,"day_change_pct":0.0211},{"nav_date":"2007-03-07","nav":10.4283,"day_change_pct":0.0211},{"nav_date":"2007-03-06","nav":10.4261,"day_change_pct":0.0201},{"nav_date":"2007-03-05","nav":10.424,"day_change_pct":0.0634},{"nav_date":"2007-03-02","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2007-03-01","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2007-02-28","nav":10.413,"day_change_pct":0.0202},{"nav_date":"2007-02-27","nav":10.4109,"day_change_pct":0.0211},{"nav_date":"2007-02-26","nav":10.4087,"day_change_pct":0.0634},{"nav_date":"2007-02-23","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2007-02-22","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2007-02-21","nav":10.3978,"day_change_pct":0.0212},{"nav_date":"2007-02-20","nav":10.3956,"day_change_pct":0.0212},{"nav_date":"2007-02-19","nav":10.3934,"day_change_pct":0.0838},{"nav_date":"2007-02-15","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2007-02-14","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2007-02-13","nav":10.3803,"day_change_pct":0.0202},{"nav_date":"2007-02-12","nav":10.3782,"day_change_pct":0.0636},{"nav_date":"2007-02-09","nav":10.3716,"day_change_pct":0.0203},{"nav_date":"2007-02-08","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2007-02-07","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2007-02-06","nav":10.3651,"day_change_pct":0.0212},{"nav_date":"2007-02-05","nav":10.3629,"day_change_pct":0.0628},{"nav_date":"2007-02-02","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2007-02-01","nav":10.3542,"day_change_pct":0.0213},{"nav_date":"2007-01-31","nav":10.352,"day_change_pct":0.0425},{"nav_date":"2007-01-29","nav":10.3476,"day_change_pct":0.0841},{"nav_date":"2007-01-25","nav":10.3389,"day_change_pct":0.0213},{"nav_date":"2007-01-24","nav":10.3367,"day_change_pct":0.0203},{"nav_date":"2007-01-23","nav":10.3346,"day_change_pct":0.0213},{"nav_date":"2007-01-22","nav":10.3324,"day_change_pct":0.0639},{"nav_date":"2007-01-19","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2007-01-18","nav":10.3236,"day_change_pct":0.0203},{"nav_date":"2007-01-17","nav":10.3215,"day_change_pct":0.0213},{"nav_date":"2007-01-16","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2007-01-15","nav":10.3171,"day_change_pct":0.063},{"nav_date":"2007-01-12","nav":10.3106,"day_change_pct":0.0213},{"nav_date":"2007-01-11","nav":10.3084,"day_change_pct":0.0213},{"nav_date":"2007-01-10","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2007-01-09","nav":10.304,"day_change_pct":0.0214},{"nav_date":"2007-01-08","nav":10.3018,"day_change_pct":0.0631},{"nav_date":"2007-01-05","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2007-01-04","nav":10.2931,"day_change_pct":0.0214},{"nav_date":"2007-01-03","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2007-01-02","nav":10.2888,"day_change_pct":0.0856},{"nav_date":"2006-12-29","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2006-12-28","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2006-12-27","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2006-12-26","nav":10.2735,"day_change_pct":0.0848},{"nav_date":"2006-12-22","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2006-12-21","nav":10.2626,"day_change_pct":0.0214},{"nav_date":"2006-12-20","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2006-12-19","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2006-12-18","nav":10.256,"day_change_pct":0.0634},{"nav_date":"2006-12-15","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2006-12-14","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2006-12-13","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2006-12-12","nav":10.2429,"day_change_pct":0.0205},{"nav_date":"2006-12-11","nav":10.2408,"day_change_pct":0.0645},{"nav_date":"2006-12-08","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2006-12-07","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2006-12-06","nav":10.2299,"day_change_pct":0.0215},{"nav_date":"2006-12-05","nav":10.2277,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.2255,"day_change_pct":0.0646},{"nav_date":"2006-12-01","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2006-11-29","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2006-11-28","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2006-11-24","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2006-11-23","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2006-11-22","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2006-11-21","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2006-11-20","nav":10.195,"day_change_pct":0.0648},{"nav_date":"2006-11-17","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2006-11-16","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2006-11-15","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2006-11-14","nav":10.1819,"day_change_pct":0.0216},{"nav_date":"2006-11-13","nav":10.1797,"day_change_pct":0.0649},{"nav_date":"2006-11-10","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2006-11-09","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2006-11-08","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2006-11-07","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2006-11-06","nav":10.1644,"day_change_pct":0.064},{"nav_date":"2006-11-03","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2006-11-02","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2006-11-01","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2006-10-31","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2006-10-30","nav":10.1492,"day_change_pct":0.0651},{"nav_date":"2006-10-27","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2006-10-26","nav":10.1404,"day_change_pct":0.0641},{"nav_date":"2006-10-23","nav":10.1339,"day_change_pct":0.0652},{"nav_date":"2006-10-20","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2006-10-19","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2006-10-18","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2006-10-17","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-10-16","nav":10.1186,"day_change_pct":0.0643},{"nav_date":"2006-10-13","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2006-10-12","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2006-10-11","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2006-10-10","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2006-10-09","nav":10.1033,"day_change_pct":0.0644},{"nav_date":"2006-10-06","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2006-10-05","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2006-10-04","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2006-10-03","nav":10.0902,"day_change_pct":0.0863},{"nav_date":"2006-09-29","nav":10.0815,"day_change_pct":0.0218},{"nav_date":"2006-09-28","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2006-09-27","nav":10.0772,"day_change_pct":0.0218},{"nav_date":"2006-09-26","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2006-09-25","nav":10.0728,"day_change_pct":0.0656},{"nav_date":"2006-09-22","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2006-09-21","nav":10.0641,"day_change_pct":0.0219}],"total":267,"page":1,"page_size":250}