{"fund_details":{"scheme_code":104199,"scheme_name":"UTI FMP Yearly Series Aug06 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-24","nav":10.0667,"day_change_pct":0.0487},{"nav_date":"2007-09-21","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2007-09-20","nav":10.06,"day_change_pct":0.0159},{"nav_date":"2007-09-19","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2007-09-18","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2007-09-17","nav":10.0552,"day_change_pct":0.0368},{"nav_date":"2007-09-14","nav":10.0515,"day_change_pct":0.0099},{"nav_date":"2007-09-13","nav":10.0505,"day_change_pct":0.0159},{"nav_date":"2007-09-12","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2007-09-11","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2007-09-10","nav":10.0458,"day_change_pct":0.0468},{"nav_date":"2007-09-07","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2007-09-06","nav":10.0395,"day_change_pct":0.0149},{"nav_date":"2007-09-05","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2007-09-04","nav":10.0364,"day_change_pct":0.0159},{"nav_date":"2007-09-03","nav":10.0348,"day_change_pct":0.0399},{"nav_date":"2007-08-31","nav":10.0308,"day_change_pct":0.012},{"nav_date":"2007-08-30","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2007-08-29","nav":10.028,"day_change_pct":0.015},{"nav_date":"2007-08-28","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2007-08-27","nav":10.025,"day_change_pct":0.0579},{"nav_date":"2007-08-24","nav":10.0192,"day_change_pct":0.02},{"nav_date":"2007-08-23","nav":10.0172,"day_change_pct":-2.8456},{"nav_date":"2007-08-22","nav":10.3106,"day_change_pct":0.3719},{"nav_date":"2007-08-21","nav":10.2724,"day_change_pct":0.0107},{"nav_date":"2007-08-20","nav":10.2713,"day_change_pct":0.0321},{"nav_date":"2007-08-17","nav":10.268,"day_change_pct":0.0117},{"nav_date":"2007-08-16","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2007-08-14","nav":10.2646,"day_change_pct":0.0107},{"nav_date":"2007-08-13","nav":10.2635,"day_change_pct":0.0322},{"nav_date":"2007-08-10","nav":10.2602,"day_change_pct":0.0107},{"nav_date":"2007-08-09","nav":10.2591,"day_change_pct":0.0107},{"nav_date":"2007-08-08","nav":10.258,"day_change_pct":0.0107},{"nav_date":"2007-08-07","nav":10.2569,"day_change_pct":0.0107},{"nav_date":"2007-08-06","nav":10.2558,"day_change_pct":0.0322},{"nav_date":"2007-08-03","nav":10.2525,"day_change_pct":0.0107},{"nav_date":"2007-08-02","nav":10.2514,"day_change_pct":0.0107},{"nav_date":"2007-08-01","nav":10.2503,"day_change_pct":0.0107},{"nav_date":"2007-07-31","nav":10.2492,"day_change_pct":0.0107},{"nav_date":"2007-07-30","nav":10.2481,"day_change_pct":0.0322},{"nav_date":"2007-07-27","nav":10.2448,"day_change_pct":0.0107},{"nav_date":"2007-07-26","nav":10.2437,"day_change_pct":0.0107},{"nav_date":"2007-07-25","nav":10.2426,"day_change_pct":0.0107},{"nav_date":"2007-07-24","nav":10.2415,"day_change_pct":0.0107},{"nav_date":"2007-07-23","nav":10.2404,"day_change_pct":0.0322},{"nav_date":"2007-07-20","nav":10.2371,"day_change_pct":0.0107},{"nav_date":"2007-07-19","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2007-07-18","nav":10.2349,"day_change_pct":0.0107},{"nav_date":"2007-07-17","nav":10.2338,"day_change_pct":0.0107},{"nav_date":"2007-07-16","nav":10.2327,"day_change_pct":0.0518},{"nav_date":"2007-07-13","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2007-07-12","nav":10.2253,"day_change_pct":0.0196},{"nav_date":"2007-07-11","nav":10.2233,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2007-07-09","nav":10.2191,"day_change_pct":0.0617},{"nav_date":"2007-07-06","nav":10.2128,"day_change_pct":0.0196},{"nav_date":"2007-07-05","nav":10.2108,"day_change_pct":0.0206},{"nav_date":"2007-07-04","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2007-07-03","nav":10.2066,"day_change_pct":0.0206},{"nav_date":"2007-07-02","nav":10.2045,"day_change_pct":0.0608},{"nav_date":"2007-06-29","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2007-06-28","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2007-06-27","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2007-06-25","nav":10.1899,"day_change_pct":0.0609},{"nav_date":"2007-06-22","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2007-06-21","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2007-06-20","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2007-06-19","nav":10.1774,"day_change_pct":0.0206},{"nav_date":"2007-06-18","nav":10.1753,"day_change_pct":0.061},{"nav_date":"2007-06-15","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2007-06-14","nav":10.167,"day_change_pct":0.0207},{"nav_date":"2007-06-13","nav":10.1649,"day_change_pct":0.0207},{"nav_date":"2007-06-12","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2007-06-11","nav":10.1607,"day_change_pct":0.0611},{"nav_date":"2007-06-08","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2007-06-07","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2007-06-06","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2007-06-05","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2007-06-04","nav":10.1462,"day_change_pct":0.0621},{"nav_date":"2007-06-01","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2007-05-31","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2007-05-30","nav":10.1357,"day_change_pct":0.0197},{"nav_date":"2007-05-29","nav":10.1337,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.1316,"day_change_pct":0.0622},{"nav_date":"2007-05-25","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2007-05-23","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2007-05-22","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2007-05-21","nav":10.117,"day_change_pct":0.0623},{"nav_date":"2007-05-18","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2007-05-17","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2007-05-16","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2007-05-14","nav":10.1024,"day_change_pct":0.0624},{"nav_date":"2007-05-11","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2007-05-10","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2007-05-09","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2007-05-07","nav":10.0878,"day_change_pct":0.0625},{"nav_date":"2007-05-04","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2007-05-03","nav":10.0795,"day_change_pct":0.0625},{"nav_date":"2007-04-30","nav":10.0732,"day_change_pct":0.0626},{"nav_date":"2007-04-27","nav":10.0669,"day_change_pct":0.0199},{"nav_date":"2007-04-26","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2007-04-25","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2007-04-24","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.0586,"day_change_pct":0.0617},{"nav_date":"2007-04-20","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2007-04-19","nav":10.0503,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2007-04-17","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2007-04-16","nav":10.044,"day_change_pct":0.0618},{"nav_date":"2007-04-13","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2007-04-12","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2007-04-11","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2007-04-10","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2007-04-09","nav":10.0294,"day_change_pct":0.0828},{"nav_date":"2007-04-05","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2007-04-04","nav":10.019,"day_change_pct":0.021},{"nav_date":"2007-04-03","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2007-04-02","nav":10.0148,"day_change_pct":0.0619},{"nav_date":"2007-03-30","nav":10.0086,"day_change_pct":0.021},{"nav_date":"2007-03-29","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2007-03-28","nav":10.0044,"day_change_pct":-4.4452},{"nav_date":"2007-03-26","nav":10.4698,"day_change_pct":0.0621},{"nav_date":"2007-03-23","nav":10.4633,"day_change_pct":0.021},{"nav_date":"2007-03-22","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2007-03-21","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2007-03-20","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2007-03-19","nav":10.4545,"day_change_pct":0.0622},{"nav_date":"2007-03-16","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2007-03-15","nav":10.4458,"day_change_pct":0.0211},{"nav_date":"2007-03-14","nav":10.4436,"day_change_pct":0.0211},{"nav_date":"2007-03-13","nav":10.4414,"day_change_pct":0.0211},{"nav_date":"2007-03-12","nav":10.4392,"day_change_pct":0.0623},{"nav_date":"2007-03-09","nav":10.4327,"day_change_pct":0.0211},{"nav_date":"2007-03-08","nav":10.4305,"day_change_pct":0.0211},{"nav_date":"2007-03-07","nav":10.4283,"day_change_pct":0.0211},{"nav_date":"2007-03-06","nav":10.4261,"day_change_pct":0.0211},{"nav_date":"2007-03-05","nav":10.4239,"day_change_pct":0.0624},{"nav_date":"2007-03-02","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2007-03-01","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2007-02-28","nav":10.413,"day_change_pct":0.0202},{"nav_date":"2007-02-27","nav":10.4109,"day_change_pct":0.0211},{"nav_date":"2007-02-26","nav":10.4087,"day_change_pct":0.0634},{"nav_date":"2007-02-23","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2007-02-22","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2007-02-21","nav":10.3978,"day_change_pct":0.0212},{"nav_date":"2007-02-20","nav":10.3956,"day_change_pct":0.0212},{"nav_date":"2007-02-19","nav":10.3934,"day_change_pct":0.0838},{"nav_date":"2007-02-15","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2007-02-14","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2007-02-13","nav":10.3803,"day_change_pct":0.0202},{"nav_date":"2007-02-12","nav":10.3782,"day_change_pct":0.0636},{"nav_date":"2007-02-09","nav":10.3716,"day_change_pct":0.0212},{"nav_date":"2007-02-08","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2007-02-07","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2007-02-06","nav":10.3651,"day_change_pct":0.0212},{"nav_date":"2007-02-05","nav":10.3629,"day_change_pct":0.0628},{"nav_date":"2007-02-02","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2007-02-01","nav":10.3542,"day_change_pct":0.0213},{"nav_date":"2007-01-31","nav":10.352,"day_change_pct":0.0425},{"nav_date":"2007-01-29","nav":10.3476,"day_change_pct":0.0841},{"nav_date":"2007-01-25","nav":10.3389,"day_change_pct":0.0213},{"nav_date":"2007-01-24","nav":10.3367,"day_change_pct":0.0213},{"nav_date":"2007-01-23","nav":10.3345,"day_change_pct":0.0203},{"nav_date":"2007-01-22","nav":10.3324,"day_change_pct":0.0639},{"nav_date":"2007-01-19","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2007-01-18","nav":10.3236,"day_change_pct":0.0203},{"nav_date":"2007-01-17","nav":10.3215,"day_change_pct":0.0213},{"nav_date":"2007-01-16","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2007-01-15","nav":10.3171,"day_change_pct":0.063},{"nav_date":"2007-01-12","nav":10.3106,"day_change_pct":0.0213},{"nav_date":"2007-01-11","nav":10.3084,"day_change_pct":0.0213},{"nav_date":"2007-01-10","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2007-01-09","nav":10.304,"day_change_pct":0.0214},{"nav_date":"2007-01-08","nav":10.3018,"day_change_pct":0.0631},{"nav_date":"2007-01-05","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2007-01-04","nav":10.2931,"day_change_pct":0.0214},{"nav_date":"2007-01-03","nav":10.2909,"day_change_pct":0.0214},{"nav_date":"2007-01-02","nav":10.2887,"day_change_pct":0.0846},{"nav_date":"2006-12-29","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2006-12-28","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2006-12-27","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2006-12-26","nav":10.2735,"day_change_pct":0.0857},{"nav_date":"2006-12-22","nav":10.2647,"day_change_pct":0.0205},{"nav_date":"2006-12-21","nav":10.2626,"day_change_pct":0.0214},{"nav_date":"2006-12-20","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2006-12-19","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2006-12-18","nav":10.256,"day_change_pct":0.0634},{"nav_date":"2006-12-15","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2006-12-14","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2006-12-13","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2006-12-12","nav":10.2429,"day_change_pct":0.0215},{"nav_date":"2006-12-11","nav":10.2407,"day_change_pct":0.0635},{"nav_date":"2006-12-08","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2006-12-07","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.2298,"day_change_pct":0.0205},{"nav_date":"2006-12-05","nav":10.2277,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.2255,"day_change_pct":0.0646},{"nav_date":"2006-12-01","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2006-11-29","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2006-11-28","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2006-11-24","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2006-11-23","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2006-11-22","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2006-11-21","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2006-11-20","nav":10.195,"day_change_pct":0.0648},{"nav_date":"2006-11-17","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2006-11-16","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2006-11-15","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2006-11-14","nav":10.1819,"day_change_pct":0.0216},{"nav_date":"2006-11-13","nav":10.1797,"day_change_pct":0.0649},{"nav_date":"2006-11-10","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2006-11-09","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2006-11-08","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2006-11-07","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2006-11-06","nav":10.1644,"day_change_pct":0.064},{"nav_date":"2006-11-03","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2006-11-02","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2006-11-01","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2006-10-31","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2006-10-30","nav":10.1491,"day_change_pct":0.0641},{"nav_date":"2006-10-27","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2006-10-26","nav":10.1404,"day_change_pct":0.0641},{"nav_date":"2006-10-23","nav":10.1339,"day_change_pct":0.0652},{"nav_date":"2006-10-20","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2006-10-19","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2006-10-18","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2006-10-17","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-10-16","nav":10.1186,"day_change_pct":0.0643},{"nav_date":"2006-10-13","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2006-10-12","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2006-10-11","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2006-10-10","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2006-10-09","nav":10.1033,"day_change_pct":0.0644},{"nav_date":"2006-10-06","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2006-10-05","nav":10.0946,"day_change_pct":0.0208},{"nav_date":"2006-10-04","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2006-10-03","nav":10.0903,"day_change_pct":0.0863},{"nav_date":"2006-09-29","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2006-09-28","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2006-09-27","nav":10.0772,"day_change_pct":0.0218},{"nav_date":"2006-09-26","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2006-09-25","nav":10.0727,"day_change_pct":0.0646},{"nav_date":"2006-09-22","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2006-09-21","nav":10.064,"day_change_pct":0.0219}],"total":267,"page":1,"page_size":250}