{"fund_details":{"scheme_code":104195,"scheme_name":"HSBC Fixed Term Series 14 - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-30","nav":10.8074,"day_change_pct":0.0361},{"nav_date":"2007-08-29","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2007-08-28","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2007-08-27","nav":10.7989,"day_change_pct":0.063},{"nav_date":"2007-08-24","nav":10.7921,"day_change_pct":0.0204},{"nav_date":"2007-08-23","nav":10.7899,"day_change_pct":0.0213},{"nav_date":"2007-08-22","nav":10.7876,"day_change_pct":0.0213},{"nav_date":"2007-08-21","nav":10.7853,"day_change_pct":0.09},{"nav_date":"2007-08-17","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2007-08-16","nav":10.7732,"day_change_pct":0.0436},{"nav_date":"2007-08-14","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2007-08-13","nav":10.7657,"day_change_pct":0.0679},{"nav_date":"2007-08-10","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2007-08-09","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2007-08-08","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2007-08-07","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2007-08-06","nav":10.7486,"day_change_pct":0.0689},{"nav_date":"2007-08-03","nav":10.7412,"day_change_pct":0.0223},{"nav_date":"2007-08-02","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2007-08-01","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2007-07-31","nav":10.7339,"day_change_pct":0.0233},{"nav_date":"2007-07-30","nav":10.7314,"day_change_pct":0.0681},{"nav_date":"2007-07-27","nav":10.7241,"day_change_pct":0.0224},{"nav_date":"2007-07-26","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2007-07-25","nav":10.7192,"day_change_pct":0.0224},{"nav_date":"2007-07-24","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2007-07-23","nav":10.7143,"day_change_pct":0.0682},{"nav_date":"2007-07-20","nav":10.707,"day_change_pct":0.0224},{"nav_date":"2007-07-19","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2007-07-18","nav":10.7021,"day_change_pct":0.0224},{"nav_date":"2007-07-17","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2007-07-16","nav":10.6972,"day_change_pct":0.0683},{"nav_date":"2007-07-13","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2007-07-12","nav":10.6875,"day_change_pct":0.0234},{"nav_date":"2007-07-11","nav":10.685,"day_change_pct":0.0225},{"nav_date":"2007-07-10","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2007-07-09","nav":10.6802,"day_change_pct":0.0684},{"nav_date":"2007-07-06","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2007-07-05","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2007-07-04","nav":10.6681,"day_change_pct":0.0234},{"nav_date":"2007-07-03","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2007-07-02","nav":10.6632,"day_change_pct":0.0685},{"nav_date":"2007-06-29","nav":10.6559,"day_change_pct":0.0225},{"nav_date":"2007-06-28","nav":10.6535,"day_change_pct":0.0235},{"nav_date":"2007-06-27","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2007-06-26","nav":10.6486,"day_change_pct":0.0225},{"nav_date":"2007-06-25","nav":10.6462,"day_change_pct":0.0686},{"nav_date":"2007-06-22","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2007-06-21","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2007-06-20","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2007-06-19","nav":10.6316,"day_change_pct":0.0226},{"nav_date":"2007-06-18","nav":10.6292,"day_change_pct":0.0687},{"nav_date":"2007-06-15","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2007-06-14","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2007-06-13","nav":10.6171,"day_change_pct":0.0236},{"nav_date":"2007-06-12","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2007-06-11","nav":10.6122,"day_change_pct":0.0679},{"nav_date":"2007-06-08","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2007-06-07","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2007-06-06","nav":10.6001,"day_change_pct":0.0226},{"nav_date":"2007-06-05","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2007-06-04","nav":10.5953,"day_change_pct":0.0689},{"nav_date":"2007-06-01","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2007-05-31","nav":10.5856,"day_change_pct":0.0227},{"nav_date":"2007-05-30","nav":10.5832,"day_change_pct":0.0255},{"nav_date":"2007-05-29","nav":10.5805,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.5778,"day_change_pct":0.0766},{"nav_date":"2007-05-25","nav":10.5697,"day_change_pct":0.0227},{"nav_date":"2007-05-24","nav":10.5673,"day_change_pct":0.0237},{"nav_date":"2007-05-23","nav":10.5648,"day_change_pct":0.0227},{"nav_date":"2007-05-22","nav":10.5624,"day_change_pct":0.0256},{"nav_date":"2007-05-21","nav":10.5597,"day_change_pct":0.073},{"nav_date":"2007-05-18","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2007-05-17","nav":10.5496,"day_change_pct":0.0275},{"nav_date":"2007-05-16","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2007-05-15","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2007-05-14","nav":10.5419,"day_change_pct":0.0693},{"nav_date":"2007-05-11","nav":10.5346,"day_change_pct":0.0294},{"nav_date":"2007-05-10","nav":10.5315,"day_change_pct":0.0285},{"nav_date":"2007-05-09","nav":10.5285,"day_change_pct":0.0228},{"nav_date":"2007-05-08","nav":10.5261,"day_change_pct":0.0285},{"nav_date":"2007-05-07","nav":10.5231,"day_change_pct":0.0723},{"nav_date":"2007-05-04","nav":10.5155,"day_change_pct":0.0228},{"nav_date":"2007-05-03","nav":10.5131,"day_change_pct":0.0695},{"nav_date":"2007-04-30","nav":10.5058,"day_change_pct":0.0648},{"nav_date":"2007-04-27","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2007-04-26","nav":10.497,"day_change_pct":0.0181},{"nav_date":"2007-04-25","nav":10.4951,"day_change_pct":0.0229},{"nav_date":"2007-04-24","nav":10.4927,"day_change_pct":0.0276},{"nav_date":"2007-04-23","nav":10.4898,"day_change_pct":0.0696},{"nav_date":"2007-04-20","nav":10.4825,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2007-04-18","nav":10.4777,"day_change_pct":0.0229},{"nav_date":"2007-04-17","nav":10.4753,"day_change_pct":0.0134},{"nav_date":"2007-04-16","nav":10.4739,"day_change_pct":0.064},{"nav_date":"2007-04-13","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2007-04-12","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2007-04-11","nav":10.4629,"day_change_pct":0.0229},{"nav_date":"2007-04-10","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2007-04-09","nav":10.4581,"day_change_pct":0.0919},{"nav_date":"2007-04-05","nav":10.4485,"day_change_pct":0.0431},{"nav_date":"2007-04-04","nav":10.444,"day_change_pct":0.0441},{"nav_date":"2007-04-03","nav":10.4394,"day_change_pct":0.0019},{"nav_date":"2007-04-02","nav":10.4392,"day_change_pct":0.07},{"nav_date":"2007-03-30","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2007-03-29","nav":10.4295,"day_change_pct":0.023},{"nav_date":"2007-03-28","nav":10.4271,"day_change_pct":0.0374},{"nav_date":"2007-03-26","nav":10.4232,"day_change_pct":0.0691},{"nav_date":"2007-03-23","nav":10.416,"day_change_pct":0.023},{"nav_date":"2007-03-22","nav":10.4136,"day_change_pct":0.0231},{"nav_date":"2007-03-21","nav":10.4112,"day_change_pct":0.0154},{"nav_date":"2007-03-20","nav":10.4096,"day_change_pct":0.0231},{"nav_date":"2007-03-19","nav":10.4072,"day_change_pct":0.0683},{"nav_date":"2007-03-16","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2007-03-15","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2007-03-14","nav":10.3953,"day_change_pct":0.0231},{"nav_date":"2007-03-13","nav":10.3929,"day_change_pct":0.0231},{"nav_date":"2007-03-12","nav":10.3905,"day_change_pct":0.0693},{"nav_date":"2007-03-09","nav":10.3833,"day_change_pct":0.0222},{"nav_date":"2007-03-08","nav":10.381,"day_change_pct":0.0231},{"nav_date":"2007-03-07","nav":10.3786,"day_change_pct":0.0231},{"nav_date":"2007-03-06","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2007-03-05","nav":10.3738,"day_change_pct":0.0685},{"nav_date":"2007-03-02","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2007-03-01","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2007-02-28","nav":10.3619,"day_change_pct":0.0154},{"nav_date":"2007-02-27","nav":10.3603,"day_change_pct":0.0164},{"nav_date":"2007-02-26","nav":10.3586,"day_change_pct":0.0618},{"nav_date":"2007-02-23","nav":10.3522,"day_change_pct":0.0155},{"nav_date":"2007-02-22","nav":10.3506,"day_change_pct":0.0155},{"nav_date":"2007-02-21","nav":10.349,"day_change_pct":0.0155},{"nav_date":"2007-02-20","nav":10.3474,"day_change_pct":0.0155},{"nav_date":"2007-02-19","nav":10.3458,"day_change_pct":0.0542},{"nav_date":"2007-02-15","nav":10.3402,"day_change_pct":0.0097},{"nav_date":"2007-02-14","nav":10.3392,"day_change_pct":0.0106},{"nav_date":"2007-02-13","nav":10.3381,"day_change_pct":0.0077},{"nav_date":"2007-02-12","nav":10.3373,"day_change_pct":0.0552},{"nav_date":"2007-02-09","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2007-02-08","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2007-02-07","nav":10.3277,"day_change_pct":0.0107},{"nav_date":"2007-02-06","nav":10.3266,"day_change_pct":0.0048},{"nav_date":"2007-02-05","nav":10.3261,"day_change_pct":0.0494},{"nav_date":"2007-02-02","nav":10.321,"day_change_pct":0.0223},{"nav_date":"2007-02-01","nav":10.3187,"day_change_pct":0.0223},{"nav_date":"2007-01-31","nav":10.3164,"day_change_pct":0.0436},{"nav_date":"2007-01-29","nav":10.3119,"day_change_pct":0.0893},{"nav_date":"2007-01-25","nav":10.3027,"day_change_pct":0.0165},{"nav_date":"2007-01-24","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2007-01-23","nav":10.2987,"day_change_pct":0.0146},{"nav_date":"2007-01-22","nav":10.2972,"day_change_pct":0.0671},{"nav_date":"2007-01-19","nav":10.2903,"day_change_pct":0.0224},{"nav_date":"2007-01-18","nav":10.288,"day_change_pct":0.0224},{"nav_date":"2007-01-17","nav":10.2857,"day_change_pct":0.0117},{"nav_date":"2007-01-16","nav":10.2845,"day_change_pct":0.0117},{"nav_date":"2007-01-15","nav":10.2833,"day_change_pct":0.0671},{"nav_date":"2007-01-12","nav":10.2764,"day_change_pct":0.0156},{"nav_date":"2007-01-11","nav":10.2748,"day_change_pct":0.0224},{"nav_date":"2007-01-10","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2007-01-09","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2007-01-08","nav":10.2679,"day_change_pct":0.0672},{"nav_date":"2007-01-05","nav":10.261,"day_change_pct":0.0253},{"nav_date":"2007-01-04","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2007-01-03","nav":10.2561,"day_change_pct":0.0254},{"nav_date":"2007-01-02","nav":10.2535,"day_change_pct":0.0898},{"nav_date":"2006-12-29","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2006-12-28","nav":10.242,"day_change_pct":-0.0117},{"nav_date":"2006-12-27","nav":10.2432,"day_change_pct":-0.0068},{"nav_date":"2006-12-26","nav":10.2439,"day_change_pct":0.0694},{"nav_date":"2006-12-22","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2006-12-21","nav":10.2345,"day_change_pct":0.0156},{"nav_date":"2006-12-20","nav":10.2329,"day_change_pct":0.0029},{"nav_date":"2006-12-19","nav":10.2326,"day_change_pct":0.0127},{"nav_date":"2006-12-18","nav":10.2313,"day_change_pct":0.0567},{"nav_date":"2006-12-15","nav":10.2255,"day_change_pct":0.0333},{"nav_date":"2006-12-14","nav":10.2221,"day_change_pct":-0.0176},{"nav_date":"2006-12-13","nav":10.2239,"day_change_pct":0.0068},{"nav_date":"2006-12-12","nav":10.2232,"day_change_pct":0.0127},{"nav_date":"2006-12-11","nav":10.2219,"day_change_pct":0.0343},{"nav_date":"2006-12-08","nav":10.2184,"day_change_pct":0.0088},{"nav_date":"2006-12-07","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.2153,"day_change_pct":0.0098},{"nav_date":"2006-12-05","nav":10.2143,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.2121,"day_change_pct":0.0519},{"nav_date":"2006-12-01","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2006-11-30","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2006-11-29","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2006-11-28","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2006-11-27","nav":10.1979,"day_change_pct":0.0648},{"nav_date":"2006-11-24","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2006-11-23","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2006-11-22","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2006-11-21","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2006-11-20","nav":10.1835,"day_change_pct":0.0658},{"nav_date":"2006-11-17","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2006-11-16","nav":10.1746,"day_change_pct":0.0059},{"nav_date":"2006-11-15","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2006-11-14","nav":10.1717,"day_change_pct":0.0157},{"nav_date":"2006-11-13","nav":10.1701,"day_change_pct":0.0659},{"nav_date":"2006-11-10","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2006-11-09","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2006-11-08","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2006-11-07","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2006-11-06","nav":10.1545,"day_change_pct":0.067},{"nav_date":"2006-11-03","nav":10.1477,"day_change_pct":0.0049},{"nav_date":"2006-11-02","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2006-11-01","nav":10.145,"day_change_pct":0.0128},{"nav_date":"2006-10-31","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2006-10-30","nav":10.1414,"day_change_pct":0.0671},{"nav_date":"2006-10-27","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2006-10-26","nav":10.1324,"day_change_pct":0.0681},{"nav_date":"2006-10-23","nav":10.1255,"day_change_pct":0.0672},{"nav_date":"2006-10-20","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2006-10-19","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2006-10-18","nav":10.1142,"day_change_pct":0.0079},{"nav_date":"2006-10-17","nav":10.1134,"day_change_pct":0.0109},{"nav_date":"2006-10-16","nav":10.1123,"day_change_pct":0.0673},{"nav_date":"2006-10-13","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2006-10-12","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2006-10-11","nav":10.101,"day_change_pct":0.0139},{"nav_date":"2006-10-10","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2006-10-09","nav":10.0973,"day_change_pct":0.0684},{"nav_date":"2006-10-06","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2006-10-05","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2006-10-04","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2006-10-03","nav":10.0834,"day_change_pct":0.1032},{"nav_date":"2006-09-29","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2006-09-28","nav":10.0707,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2006-09-26","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2006-09-25","nav":10.0641,"day_change_pct":0.0686},{"nav_date":"2006-09-22","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2006-09-21","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2006-09-20","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2006-09-19","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2006-09-18","nav":10.048,"day_change_pct":0.0687},{"nav_date":"2006-09-15","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2006-09-14","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2006-09-13","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2006-09-12","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2006-09-11","nav":10.032,"day_change_pct":0.0559},{"nav_date":"2006-09-08","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2006-09-07","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2006-09-06","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2006-09-05","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2006-09-04","nav":10.0172,"day_change_pct":0.0889},{"nav_date":"2006-09-01","nav":10.0083,"day_change_pct":0.026},{"nav_date":"2006-08-31","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2006-08-30","nav":10.0039,"day_change_pct":null}],"total":248,"page":1,"page_size":250}