{"fund_details":{"scheme_code":104194,"scheme_name":"ING Vysya Fixed Maturity Fund - Series XIV-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-19","nav":10.1611,"day_change_pct":0.0739},{"nav_date":"2007-02-15","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2007-02-14","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2007-02-13","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2007-02-12","nav":10.1468,"day_change_pct":0.0562},{"nav_date":"2007-02-09","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2007-02-08","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2007-02-07","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2007-02-06","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2007-02-05","nav":10.1333,"day_change_pct":0.0573},{"nav_date":"2007-02-02","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2007-02-01","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2007-01-31","nav":10.1236,"day_change_pct":0.0385},{"nav_date":"2007-01-29","nav":10.1197,"day_change_pct":0.0781},{"nav_date":"2007-01-25","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2007-01-24","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2007-01-23","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2007-01-22","nav":10.106,"day_change_pct":0.0584},{"nav_date":"2007-01-19","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2007-01-18","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2007-01-17","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2007-01-16","nav":10.0943,"day_change_pct":0.0198},{"nav_date":"2007-01-15","nav":10.0923,"day_change_pct":0.0575},{"nav_date":"2007-01-12","nav":10.0865,"day_change_pct":0.0198},{"nav_date":"2007-01-11","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2007-01-10","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2007-01-09","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2007-01-08","nav":10.0787,"day_change_pct":0.0586},{"nav_date":"2007-01-05","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2007-01-04","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2007-01-03","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2007-01-02","nav":10.067,"day_change_pct":0.0785},{"nav_date":"2006-12-29","nav":10.0591,"day_change_pct":0.0189},{"nav_date":"2006-12-28","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2006-12-27","nav":10.0552,"day_change_pct":-1.4795},{"nav_date":"2006-12-26","nav":10.2062,"day_change_pct":0.0775},{"nav_date":"2006-12-22","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2006-12-21","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2006-12-20","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2006-12-19","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2006-12-18","nav":10.1904,"day_change_pct":0.0589},{"nav_date":"2006-12-15","nav":10.1844,"day_change_pct":0.0196},{"nav_date":"2006-12-14","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2006-12-13","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2006-12-12","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2006-12-11","nav":10.1765,"day_change_pct":0.059},{"nav_date":"2006-12-08","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2006-12-07","nav":10.1686,"day_change_pct":0.0197},{"nav_date":"2006-12-06","nav":10.1666,"day_change_pct":0.0197},{"nav_date":"2006-12-05","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2006-12-04","nav":10.1626,"day_change_pct":0.0581},{"nav_date":"2006-12-01","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2006-11-30","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2006-11-28","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1487,"day_change_pct":0.0582},{"nav_date":"2006-11-24","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2006-11-20","nav":10.1349,"day_change_pct":0.0592},{"nav_date":"2006-11-17","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2006-11-14","nav":10.123,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.121,"day_change_pct":0.0593},{"nav_date":"2006-11-10","nav":10.115,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2006-11-08","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.1071,"day_change_pct":0.0594},{"nav_date":"2006-11-03","nav":10.1011,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.0932,"day_change_pct":0.0585},{"nav_date":"2006-10-27","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.0853,"day_change_pct":0.0595},{"nav_date":"2006-10-23","nav":10.0793,"day_change_pct":0.0586},{"nav_date":"2006-10-20","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0654,"day_change_pct":0.0587},{"nav_date":"2006-10-13","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0535,"day_change_pct":0.0189},{"nav_date":"2006-10-09","nav":10.0516,"day_change_pct":0.0597},{"nav_date":"2006-10-06","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0436,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2006-10-03","nav":10.0397,"day_change_pct":0.0797},{"nav_date":"2006-09-29","nav":10.0317,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0297,"day_change_pct":0.0189},{"nav_date":"2006-09-27","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0258,"day_change_pct":-0.5061},{"nav_date":"2006-09-25","nav":10.0768,"day_change_pct":0.0596},{"nav_date":"2006-09-22","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0688,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0648,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0628,"day_change_pct":0.0597},{"nav_date":"2006-09-15","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0489,"day_change_pct":0.0597},{"nav_date":"2006-09-08","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2006-09-07","nav":10.0409,"day_change_pct":0.0199},{"nav_date":"2006-09-06","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":10.0369,"day_change_pct":0.0199},{"nav_date":"2006-09-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2006-09-01","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2006-08-31","nav":10.027,"day_change_pct":0.02},{"nav_date":"2006-08-30","nav":10.025,"day_change_pct":0.02},{"nav_date":"2006-08-29","nav":10.023,"day_change_pct":0.02},{"nav_date":"2006-08-28","nav":10.021,"day_change_pct":0.0599},{"nav_date":"2006-08-25","nav":10.015,"day_change_pct":null}],"total":119,"page":1,"page_size":250}