{"fund_details":{"scheme_code":104192,"scheme_name":"ING Vysya Fixed Maturity Fund - Series XIV-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-19","nav":10.3702,"day_change_pct":0.0733},{"nav_date":"2007-02-15","nav":10.3626,"day_change_pct":0.0183},{"nav_date":"2007-02-14","nav":10.3607,"day_change_pct":0.0241},{"nav_date":"2007-02-13","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2007-02-12","nav":10.3557,"day_change_pct":0.057},{"nav_date":"2007-02-09","nav":10.3498,"day_change_pct":0.0184},{"nav_date":"2007-02-08","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2007-02-07","nav":10.3459,"day_change_pct":0.0193},{"nav_date":"2007-02-06","nav":10.3439,"day_change_pct":0.0193},{"nav_date":"2007-02-05","nav":10.3419,"day_change_pct":0.0581},{"nav_date":"2007-02-02","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2007-02-01","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2007-01-31","nav":10.3319,"day_change_pct":0.0387},{"nav_date":"2007-01-29","nav":10.3279,"day_change_pct":0.0766},{"nav_date":"2007-01-25","nav":10.32,"day_change_pct":0.0194},{"nav_date":"2007-01-24","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2007-01-23","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2007-01-22","nav":10.314,"day_change_pct":0.0582},{"nav_date":"2007-01-19","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2007-01-18","nav":10.306,"day_change_pct":0.0194},{"nav_date":"2007-01-17","nav":10.304,"day_change_pct":0.0184},{"nav_date":"2007-01-16","nav":10.3021,"day_change_pct":0.0194},{"nav_date":"2007-01-15","nav":10.3001,"day_change_pct":0.0583},{"nav_date":"2007-01-12","nav":10.2941,"day_change_pct":0.0194},{"nav_date":"2007-01-11","nav":10.2921,"day_change_pct":0.0194},{"nav_date":"2007-01-10","nav":10.2901,"day_change_pct":0.0194},{"nav_date":"2007-01-09","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2007-01-08","nav":10.2861,"day_change_pct":0.0584},{"nav_date":"2007-01-05","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2007-01-04","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2007-01-03","nav":10.2762,"day_change_pct":0.0195},{"nav_date":"2007-01-02","nav":10.2742,"day_change_pct":0.0779},{"nav_date":"2006-12-29","nav":10.2662,"day_change_pct":0.0195},{"nav_date":"2006-12-28","nav":10.2642,"day_change_pct":0.0195},{"nav_date":"2006-12-27","nav":10.2622,"day_change_pct":0.0195},{"nav_date":"2006-12-26","nav":10.2602,"day_change_pct":0.078},{"nav_date":"2006-12-22","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2006-12-21","nav":10.2502,"day_change_pct":0.0195},{"nav_date":"2006-12-20","nav":10.2482,"day_change_pct":0.0195},{"nav_date":"2006-12-19","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2006-12-18","nav":10.2442,"day_change_pct":0.0576},{"nav_date":"2006-12-15","nav":10.2383,"day_change_pct":0.0195},{"nav_date":"2006-12-14","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2006-12-13","nav":10.2343,"day_change_pct":0.0195},{"nav_date":"2006-12-12","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2006-12-11","nav":10.2303,"day_change_pct":0.0587},{"nav_date":"2006-12-08","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2006-12-07","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2006-12-06","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2006-12-05","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2006-12-04","nav":10.2163,"day_change_pct":0.0578},{"nav_date":"2006-12-01","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2006-11-29","nav":10.2064,"day_change_pct":0.0196},{"nav_date":"2006-11-28","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2006-11-27","nav":10.2024,"day_change_pct":0.0588},{"nav_date":"2006-11-24","nav":10.1964,"day_change_pct":0.0196},{"nav_date":"2006-11-23","nav":10.1944,"day_change_pct":0.0196},{"nav_date":"2006-11-22","nav":10.1924,"day_change_pct":0.0196},{"nav_date":"2006-11-21","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2006-11-20","nav":10.1884,"day_change_pct":0.0579},{"nav_date":"2006-11-17","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2006-11-16","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2006-11-15","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2006-11-13","nav":10.1745,"day_change_pct":0.059},{"nav_date":"2006-11-10","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":10.1605,"day_change_pct":0.0591},{"nav_date":"2006-11-03","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2006-11-02","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2006-10-31","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2006-10-30","nav":10.1466,"day_change_pct":0.0592},{"nav_date":"2006-10-27","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2006-10-26","nav":10.1386,"day_change_pct":0.0592},{"nav_date":"2006-10-23","nav":10.1326,"day_change_pct":0.0592},{"nav_date":"2006-10-20","nav":10.1266,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2006-10-17","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.1187,"day_change_pct":0.0593},{"nav_date":"2006-10-13","nav":10.1127,"day_change_pct":0.0198},{"nav_date":"2006-10-12","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":10.1067,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.1047,"day_change_pct":0.0594},{"nav_date":"2006-10-06","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2006-10-05","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2006-10-04","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2006-10-03","nav":10.0927,"day_change_pct":0.0783},{"nav_date":"2006-09-29","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2006-09-28","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2006-09-27","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2006-09-26","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2006-09-25","nav":10.0768,"day_change_pct":0.0596},{"nav_date":"2006-09-22","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2006-09-21","nav":10.0688,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2006-09-19","nav":10.0648,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0628,"day_change_pct":0.0597},{"nav_date":"2006-09-15","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0489,"day_change_pct":0.0597},{"nav_date":"2006-09-08","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2006-09-07","nav":10.0409,"day_change_pct":0.0199},{"nav_date":"2006-09-06","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":10.0369,"day_change_pct":0.0199},{"nav_date":"2006-09-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2006-09-01","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2006-08-31","nav":10.027,"day_change_pct":0.02},{"nav_date":"2006-08-30","nav":10.025,"day_change_pct":0.02},{"nav_date":"2006-08-29","nav":10.023,"day_change_pct":0.02},{"nav_date":"2006-08-28","nav":10.021,"day_change_pct":0.0599},{"nav_date":"2006-08-25","nav":10.015,"day_change_pct":null}],"total":119,"page":1,"page_size":250}