{"fund_details":{"scheme_code":104191,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Yearly Plan A - Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.0,"day_change_pct":-1.5554},{"nav_date":"2007-08-24","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1508,"day_change_pct":0.0996},{"nav_date":"2007-08-17","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2007-08-16","nav":10.1382,"day_change_pct":0.0523},{"nav_date":"2007-08-14","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2007-08-13","nav":10.1303,"day_change_pct":0.078},{"nav_date":"2007-08-10","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2007-08-09","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2007-08-08","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2007-08-07","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2007-08-06","nav":10.112,"day_change_pct":0.0772},{"nav_date":"2007-08-03","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2007-08-02","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2007-08-01","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-07-31","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2007-07-30","nav":10.0939,"day_change_pct":0.0773},{"nav_date":"2007-07-27","nav":10.0861,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2007-07-25","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0758,"day_change_pct":0.0795},{"nav_date":"2007-07-20","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2007-07-19","nav":10.0652,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.0626,"day_change_pct":0.0268},{"nav_date":"2007-07-17","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2007-07-16","nav":10.0571,"day_change_pct":0.0786},{"nav_date":"2007-07-13","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.0466,"day_change_pct":0.0269},{"nav_date":"2007-07-11","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2007-07-10","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0387,"day_change_pct":0.0808},{"nav_date":"2007-07-06","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2007-07-04","nav":10.0253,"day_change_pct":0.0289},{"nav_date":"2007-07-03","nav":10.0224,"day_change_pct":0.1099},{"nav_date":"2007-06-29","nav":10.0114,"day_change_pct":-0.6579},{"nav_date":"2007-06-28","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2007-06-27","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2007-06-26","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2007-06-25","nav":10.0702,"day_change_pct":0.0765},{"nav_date":"2007-06-22","nav":10.0625,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0599,"day_change_pct":0.0259},{"nav_date":"2007-06-20","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2007-06-19","nav":10.055,"day_change_pct":0.0288},{"nav_date":"2007-06-18","nav":10.0521,"day_change_pct":0.0757},{"nav_date":"2007-06-15","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.042,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-06-11","nav":10.0348,"day_change_pct":0.0469},{"nav_date":"2007-06-08","nav":10.0301,"day_change_pct":0.012},{"nav_date":"2007-06-07","nav":10.0289,"day_change_pct":0.012},{"nav_date":"2007-06-06","nav":10.0277,"day_change_pct":0.011},{"nav_date":"2007-06-05","nav":10.0266,"day_change_pct":0.012},{"nav_date":"2007-06-04","nav":10.0254,"day_change_pct":0.0369},{"nav_date":"2007-06-01","nav":10.0217,"day_change_pct":-0.8293},{"nav_date":"2007-05-31","nav":10.1055,"day_change_pct":0.0119},{"nav_date":"2007-05-30","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2007-05-29","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2007-05-28","nav":10.1001,"day_change_pct":0.0773},{"nav_date":"2007-05-25","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2007-05-24","nav":10.0898,"day_change_pct":0.0248},{"nav_date":"2007-05-23","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2007-05-22","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2007-05-21","nav":10.0822,"day_change_pct":0.0754},{"nav_date":"2007-05-18","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2007-05-17","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2007-05-16","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-05-15","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-05-14","nav":10.0644,"day_change_pct":0.0756},{"nav_date":"2007-05-11","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2007-05-10","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2007-05-09","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2007-05-08","nav":10.0489,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0461,"day_change_pct":0.0757},{"nav_date":"2007-05-04","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2007-05-03","nav":10.036,"day_change_pct":-0.9455},{"nav_date":"2007-04-30","nav":10.1318,"day_change_pct":0.0741},{"nav_date":"2007-04-27","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2007-04-26","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2007-04-25","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.117,"day_change_pct":0.0801},{"nav_date":"2007-04-23","nav":10.1089,"day_change_pct":0.0653},{"nav_date":"2007-04-20","nav":10.1023,"day_change_pct":-0.1848},{"nav_date":"2007-04-19","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2007-04-18","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2007-04-17","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2007-04-16","nav":10.1146,"day_change_pct":0.0643},{"nav_date":"2007-04-13","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2007-04-12","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2007-04-11","nav":10.1038,"day_change_pct":0.0218},{"nav_date":"2007-04-10","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2007-04-09","nav":10.0993,"day_change_pct":0.0872},{"nav_date":"2007-04-05","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2007-04-04","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2007-04-03","nav":10.0848,"day_change_pct":0.0824},{"nav_date":"2007-03-30","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2007-03-29","nav":10.0743,"day_change_pct":-2.3997},{"nav_date":"2007-03-28","nav":10.322,"day_change_pct":0.0407},{"nav_date":"2007-03-26","nav":10.3178,"day_change_pct":0.0669},{"nav_date":"2007-03-23","nav":10.3109,"day_change_pct":0.0213},{"nav_date":"2007-03-22","nav":10.3087,"day_change_pct":0.0223},{"nav_date":"2007-03-21","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2007-03-20","nav":10.3044,"day_change_pct":0.0884},{"nav_date":"2007-03-16","nav":10.2953,"day_change_pct":0.0223},{"nav_date":"2007-03-15","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2007-03-14","nav":10.2907,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.2885,"day_change_pct":0.0224},{"nav_date":"2007-03-12","nav":10.2862,"day_change_pct":0.0662},{"nav_date":"2007-03-09","nav":10.2794,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2007-03-07","nav":10.2749,"day_change_pct":0.0224},{"nav_date":"2007-03-06","nav":10.2726,"day_change_pct":0.0214},{"nav_date":"2007-03-05","nav":10.2704,"day_change_pct":0.0663},{"nav_date":"2007-03-02","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2007-03-01","nav":10.2613,"day_change_pct":0.0214},{"nav_date":"2007-02-28","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2007-02-27","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2007-02-26","nav":10.2549,"day_change_pct":0.0634},{"nav_date":"2007-02-23","nav":10.2484,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.2463,"day_change_pct":0.0195},{"nav_date":"2007-02-21","nav":10.2443,"day_change_pct":0.0205},{"nav_date":"2007-02-20","nav":10.2422,"day_change_pct":0.0166},{"nav_date":"2007-02-19","nav":10.2405,"day_change_pct":0.0625},{"nav_date":"2007-02-15","nav":10.2341,"day_change_pct":0.0098},{"nav_date":"2007-02-14","nav":10.2331,"day_change_pct":0.0137},{"nav_date":"2007-02-13","nav":10.2317,"day_change_pct":0.0108},{"nav_date":"2007-02-12","nav":10.2306,"day_change_pct":0.0587},{"nav_date":"2007-02-09","nav":10.2246,"day_change_pct":0.0215},{"nav_date":"2007-02-08","nav":10.2224,"day_change_pct":0.0186},{"nav_date":"2007-02-07","nav":10.2205,"day_change_pct":0.0157},{"nav_date":"2007-02-06","nav":10.2189,"day_change_pct":0.0137},{"nav_date":"2007-02-05","nav":10.2175,"day_change_pct":0.0568},{"nav_date":"2007-02-02","nav":10.2117,"day_change_pct":0.0421},{"nav_date":"2007-01-31","nav":10.2074,"day_change_pct":0.0421},{"nav_date":"2007-01-29","nav":10.2031,"day_change_pct":0.0853},{"nav_date":"2007-01-25","nav":10.1944,"day_change_pct":0.0186},{"nav_date":"2007-01-24","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2007-01-23","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2007-01-22","nav":10.1885,"day_change_pct":0.0629},{"nav_date":"2007-01-19","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2007-01-18","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2007-01-17","nav":10.1778,"day_change_pct":0.0157},{"nav_date":"2007-01-16","nav":10.1762,"day_change_pct":0.0157},{"nav_date":"2007-01-15","nav":10.1746,"day_change_pct":0.0629},{"nav_date":"2007-01-12","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2007-01-11","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2007-01-10","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2007-01-08","nav":10.1599,"day_change_pct":0.063},{"nav_date":"2007-01-05","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2007-01-04","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2007-01-02","nav":10.147,"day_change_pct":0.0848},{"nav_date":"2006-12-29","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.1363,"day_change_pct":0.0069},{"nav_date":"2006-12-27","nav":10.1356,"day_change_pct":-0.8869},{"nav_date":"2006-12-26","nav":10.2263,"day_change_pct":0.0744},{"nav_date":"2006-12-22","nav":10.2187,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2006-12-20","nav":10.2147,"day_change_pct":0.0108},{"nav_date":"2006-12-19","nav":10.2136,"day_change_pct":0.0108},{"nav_date":"2006-12-18","nav":10.2125,"day_change_pct":0.0529},{"nav_date":"2006-12-15","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.2049,"day_change_pct":0.0127},{"nav_date":"2006-12-13","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2006-12-12","nav":10.2017,"day_change_pct":0.0186},{"nav_date":"2006-12-11","nav":10.1998,"day_change_pct":0.0559},{"nav_date":"2006-12-08","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2006-12-07","nav":10.1923,"day_change_pct":0.0206},{"nav_date":"2006-12-06","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2006-12-05","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2006-12-04","nav":10.1864,"day_change_pct":0.058},{"nav_date":"2006-12-01","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2006-11-28","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2006-11-24","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1645,"day_change_pct":0.0207},{"nav_date":"2006-11-22","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1604,"day_change_pct":0.0148},{"nav_date":"2006-11-20","nav":10.1589,"day_change_pct":0.0601},{"nav_date":"2006-11-17","nav":10.1528,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1508,"day_change_pct":0.0128},{"nav_date":"2006-11-15","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.1475,"day_change_pct":0.0168},{"nav_date":"2006-11-13","nav":10.1458,"day_change_pct":0.0602},{"nav_date":"2006-11-10","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2006-11-09","nav":10.1376,"day_change_pct":0.0197},{"nav_date":"2006-11-08","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2006-11-06","nav":10.1315,"day_change_pct":0.0602},{"nav_date":"2006-11-03","nav":10.1254,"day_change_pct":0.0119},{"nav_date":"2006-11-02","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2006-10-31","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2006-10-30","nav":10.1187,"day_change_pct":0.0583},{"nav_date":"2006-10-27","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2006-10-26","nav":10.1109,"day_change_pct":0.0574},{"nav_date":"2006-10-23","nav":10.1051,"day_change_pct":0.0584},{"nav_date":"2006-10-20","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2006-10-19","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2006-10-17","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2006-10-16","nav":10.092,"day_change_pct":0.0605},{"nav_date":"2006-10-13","nav":10.0859,"day_change_pct":0.0149},{"nav_date":"2006-10-12","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2006-10-11","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2006-10-10","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.0786,"day_change_pct":0.0596},{"nav_date":"2006-10-06","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0706,"day_change_pct":0.1193},{"nav_date":"2006-10-04","nav":10.0586,"day_change_pct":0.0209},{"nav_date":"2006-10-03","nav":10.0565,"day_change_pct":0.0876},{"nav_date":"2006-09-29","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0457,"day_change_pct":0.0169},{"nav_date":"2006-09-27","nav":10.044,"day_change_pct":-0.2493},{"nav_date":"2006-09-26","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0671,"day_change_pct":0.0606},{"nav_date":"2006-09-22","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2006-09-21","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2006-09-19","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0528,"day_change_pct":0.0597},{"nav_date":"2006-09-15","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0388,"day_change_pct":0.0528},{"nav_date":"2006-09-08","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2006-09-07","nav":10.0316,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":10.0258,"day_change_pct":0.0579},{"nav_date":"2006-09-01","nav":10.02,"day_change_pct":0.019},{"nav_date":"2006-08-31","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2006-08-30","nav":10.0163,"day_change_pct":0.019},{"nav_date":"2006-08-29","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2006-08-28","nav":10.0126,"day_change_pct":null}],"total":243,"page":1,"page_size":250}