{"fund_details":{"scheme_code":104190,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Yearly Plan A - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.8132,"day_change_pct":0.0713},{"nav_date":"2007-08-24","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2007-08-23","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2007-08-22","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2007-08-21","nav":10.7979,"day_change_pct":0.1001},{"nav_date":"2007-08-17","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2007-08-16","nav":10.7845,"day_change_pct":0.0529},{"nav_date":"2007-08-14","nav":10.7788,"day_change_pct":0.0251},{"nav_date":"2007-08-13","nav":10.7761,"day_change_pct":0.078},{"nav_date":"2007-08-10","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2007-08-09","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2007-08-08","nav":10.7621,"day_change_pct":0.0251},{"nav_date":"2007-08-07","nav":10.7594,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.7566,"day_change_pct":0.0772},{"nav_date":"2007-08-03","nav":10.7483,"day_change_pct":0.0261},{"nav_date":"2007-08-02","nav":10.7455,"day_change_pct":0.027},{"nav_date":"2007-08-01","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2007-07-31","nav":10.74,"day_change_pct":0.0242},{"nav_date":"2007-07-30","nav":10.7374,"day_change_pct":0.0783},{"nav_date":"2007-07-27","nav":10.729,"day_change_pct":0.0252},{"nav_date":"2007-07-26","nav":10.7263,"day_change_pct":0.0261},{"nav_date":"2007-07-25","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2007-07-24","nav":10.7208,"day_change_pct":0.0252},{"nav_date":"2007-07-23","nav":10.7181,"day_change_pct":0.0794},{"nav_date":"2007-07-20","nav":10.7096,"day_change_pct":0.0262},{"nav_date":"2007-07-19","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2007-07-18","nav":10.7041,"day_change_pct":0.0271},{"nav_date":"2007-07-17","nav":10.7012,"day_change_pct":0.028},{"nav_date":"2007-07-16","nav":10.6982,"day_change_pct":0.0786},{"nav_date":"2007-07-13","nav":10.6898,"day_change_pct":0.0262},{"nav_date":"2007-07-12","nav":10.687,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2007-07-10","nav":10.6813,"day_change_pct":0.0253},{"nav_date":"2007-07-09","nav":10.6786,"day_change_pct":0.0806},{"nav_date":"2007-07-06","nav":10.67,"day_change_pct":0.0262},{"nav_date":"2007-07-05","nav":10.6672,"day_change_pct":0.0272},{"nav_date":"2007-07-04","nav":10.6643,"day_change_pct":0.0281},{"nav_date":"2007-07-03","nav":10.6613,"day_change_pct":0.1099},{"nav_date":"2007-06-29","nav":10.6496,"day_change_pct":0.0282},{"nav_date":"2007-06-28","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2007-06-26","nav":10.6413,"day_change_pct":0.0244},{"nav_date":"2007-06-25","nav":10.6387,"day_change_pct":0.0762},{"nav_date":"2007-06-22","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2007-06-21","nav":10.6278,"day_change_pct":0.0254},{"nav_date":"2007-06-20","nav":10.6251,"day_change_pct":0.0226},{"nav_date":"2007-06-19","nav":10.6227,"day_change_pct":0.0292},{"nav_date":"2007-06-18","nav":10.6196,"day_change_pct":0.0754},{"nav_date":"2007-06-15","nav":10.6116,"day_change_pct":0.0255},{"nav_date":"2007-06-14","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2007-06-13","nav":10.6063,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.6037,"day_change_pct":0.0226},{"nav_date":"2007-06-11","nav":10.6013,"day_change_pct":0.0462},{"nav_date":"2007-06-08","nav":10.5964,"day_change_pct":0.0132},{"nav_date":"2007-06-07","nav":10.595,"day_change_pct":0.0113},{"nav_date":"2007-06-06","nav":10.5938,"day_change_pct":0.0113},{"nav_date":"2007-06-05","nav":10.5926,"day_change_pct":0.0113},{"nav_date":"2007-06-04","nav":10.5914,"day_change_pct":0.0378},{"nav_date":"2007-06-01","nav":10.5874,"day_change_pct":0.0113},{"nav_date":"2007-05-31","nav":10.5862,"day_change_pct":0.0123},{"nav_date":"2007-05-30","nav":10.5849,"day_change_pct":0.0151},{"nav_date":"2007-05-29","nav":10.5833,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.5806,"day_change_pct":0.0776},{"nav_date":"2007-05-25","nav":10.5724,"day_change_pct":0.0246},{"nav_date":"2007-05-24","nav":10.5698,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.5672,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.5646,"day_change_pct":0.0265},{"nav_date":"2007-05-21","nav":10.5618,"day_change_pct":0.0758},{"nav_date":"2007-05-18","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2007-05-17","nav":10.5512,"day_change_pct":0.0265},{"nav_date":"2007-05-16","nav":10.5484,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.5431,"day_change_pct":0.075},{"nav_date":"2007-05-11","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2007-05-10","nav":10.5323,"day_change_pct":0.0266},{"nav_date":"2007-05-09","nav":10.5295,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.5269,"day_change_pct":0.0276},{"nav_date":"2007-05-07","nav":10.524,"day_change_pct":0.0761},{"nav_date":"2007-05-04","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.5134,"day_change_pct":0.0762},{"nav_date":"2007-04-30","nav":10.5054,"day_change_pct":0.0733},{"nav_date":"2007-04-27","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2007-04-26","nav":10.4952,"day_change_pct":0.0238},{"nav_date":"2007-04-25","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2007-04-24","nav":10.4901,"day_change_pct":0.0801},{"nav_date":"2007-04-23","nav":10.4817,"day_change_pct":0.0659},{"nav_date":"2007-04-20","nav":10.4748,"day_change_pct":-0.1849},{"nav_date":"2007-04-19","nav":10.4942,"day_change_pct":0.0219},{"nav_date":"2007-04-18","nav":10.4919,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.4896,"day_change_pct":0.0191},{"nav_date":"2007-04-16","nav":10.4876,"day_change_pct":0.0649},{"nav_date":"2007-04-13","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2007-04-12","nav":10.4785,"day_change_pct":0.02},{"nav_date":"2007-04-11","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2007-04-10","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2007-04-09","nav":10.4718,"day_change_pct":0.0879},{"nav_date":"2007-04-05","nav":10.4626,"day_change_pct":0.0287},{"nav_date":"2007-04-04","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2007-04-03","nav":10.4567,"day_change_pct":0.0823},{"nav_date":"2007-03-30","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2007-03-29","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2007-03-28","nav":10.4435,"day_change_pct":0.0412},{"nav_date":"2007-03-26","nav":10.4392,"day_change_pct":0.0661},{"nav_date":"2007-03-23","nav":10.4323,"day_change_pct":0.0221},{"nav_date":"2007-03-22","nav":10.43,"day_change_pct":0.0221},{"nav_date":"2007-03-21","nav":10.4277,"day_change_pct":0.0201},{"nav_date":"2007-03-20","nav":10.4256,"day_change_pct":0.0883},{"nav_date":"2007-03-16","nav":10.4164,"day_change_pct":0.0221},{"nav_date":"2007-03-15","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2007-03-14","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2007-03-13","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2007-03-12","nav":10.4072,"day_change_pct":0.0654},{"nav_date":"2007-03-09","nav":10.4004,"day_change_pct":0.0221},{"nav_date":"2007-03-08","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2007-03-07","nav":10.3958,"day_change_pct":0.0221},{"nav_date":"2007-03-06","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2007-03-05","nav":10.3912,"day_change_pct":0.0655},{"nav_date":"2007-03-02","nav":10.3844,"day_change_pct":0.0222},{"nav_date":"2007-03-01","nav":10.3821,"day_change_pct":0.0222},{"nav_date":"2007-02-28","nav":10.3798,"day_change_pct":0.0202},{"nav_date":"2007-02-27","nav":10.3777,"day_change_pct":0.0202},{"nav_date":"2007-02-26","nav":10.3756,"day_change_pct":0.0637},{"nav_date":"2007-02-23","nav":10.369,"day_change_pct":0.0203},{"nav_date":"2007-02-22","nav":10.3669,"day_change_pct":0.0203},{"nav_date":"2007-02-21","nav":10.3648,"day_change_pct":0.0203},{"nav_date":"2007-02-20","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2007-02-19","nav":10.361,"day_change_pct":0.0628},{"nav_date":"2007-02-15","nav":10.3545,"day_change_pct":0.0097},{"nav_date":"2007-02-14","nav":10.3535,"day_change_pct":0.0135},{"nav_date":"2007-02-13","nav":10.3521,"day_change_pct":0.0106},{"nav_date":"2007-02-12","nav":10.351,"day_change_pct":0.059},{"nav_date":"2007-02-09","nav":10.3449,"day_change_pct":0.0213},{"nav_date":"2007-02-08","nav":10.3427,"day_change_pct":0.0184},{"nav_date":"2007-02-07","nav":10.3408,"day_change_pct":0.0164},{"nav_date":"2007-02-06","nav":10.3391,"day_change_pct":0.0135},{"nav_date":"2007-02-05","nav":10.3377,"day_change_pct":0.0561},{"nav_date":"2007-02-02","nav":10.3319,"day_change_pct":0.0426},{"nav_date":"2007-01-31","nav":10.3275,"day_change_pct":0.0426},{"nav_date":"2007-01-29","nav":10.3231,"day_change_pct":0.0843},{"nav_date":"2007-01-25","nav":10.3144,"day_change_pct":0.0194},{"nav_date":"2007-01-24","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2007-01-23","nav":10.3103,"day_change_pct":0.0184},{"nav_date":"2007-01-22","nav":10.3084,"day_change_pct":0.0631},{"nav_date":"2007-01-19","nav":10.3019,"day_change_pct":0.0214},{"nav_date":"2007-01-18","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2007-01-17","nav":10.2975,"day_change_pct":0.0155},{"nav_date":"2007-01-16","nav":10.2959,"day_change_pct":0.0155},{"nav_date":"2007-01-15","nav":10.2943,"day_change_pct":0.0632},{"nav_date":"2007-01-12","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2007-01-11","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2007-01-10","nav":10.2838,"day_change_pct":0.0204},{"nav_date":"2007-01-09","nav":10.2817,"day_change_pct":0.0214},{"nav_date":"2007-01-08","nav":10.2795,"day_change_pct":0.0633},{"nav_date":"2007-01-05","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2007-01-04","nav":10.2708,"day_change_pct":0.0214},{"nav_date":"2007-01-03","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2007-01-02","nav":10.2665,"day_change_pct":0.0858},{"nav_date":"2006-12-29","nav":10.2577,"day_change_pct":0.0205},{"nav_date":"2006-12-28","nav":10.2556,"day_change_pct":0.0068},{"nav_date":"2006-12-27","nav":10.2549,"day_change_pct":0.0088},{"nav_date":"2006-12-26","nav":10.254,"day_change_pct":0.0742},{"nav_date":"2006-12-22","nav":10.2464,"day_change_pct":0.0205},{"nav_date":"2006-12-21","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2006-12-20","nav":10.2424,"day_change_pct":0.0107},{"nav_date":"2006-12-19","nav":10.2413,"day_change_pct":0.0107},{"nav_date":"2006-12-18","nav":10.2402,"day_change_pct":0.0537},{"nav_date":"2006-12-15","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2006-12-14","nav":10.2326,"day_change_pct":0.0137},{"nav_date":"2006-12-13","nav":10.2312,"day_change_pct":0.0176},{"nav_date":"2006-12-12","nav":10.2294,"day_change_pct":0.0196},{"nav_date":"2006-12-11","nav":10.2274,"day_change_pct":0.0558},{"nav_date":"2006-12-08","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2006-12-07","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2006-12-06","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2006-12-05","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2006-12-04","nav":10.214,"day_change_pct":0.0588},{"nav_date":"2006-12-01","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2006-11-29","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2006-11-28","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2006-11-27","nav":10.2,"day_change_pct":0.0589},{"nav_date":"2006-11-24","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2006-11-23","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2006-11-22","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2006-11-21","nav":10.1879,"day_change_pct":0.0147},{"nav_date":"2006-11-20","nav":10.1864,"day_change_pct":0.0599},{"nav_date":"2006-11-17","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2006-11-16","nav":10.1783,"day_change_pct":0.0128},{"nav_date":"2006-11-15","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2006-11-14","nav":10.175,"day_change_pct":0.0177},{"nav_date":"2006-11-13","nav":10.1732,"day_change_pct":0.06},{"nav_date":"2006-11-10","nav":10.1671,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2006-11-08","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.161,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":10.159,"day_change_pct":0.0601},{"nav_date":"2006-11-03","nav":10.1529,"day_change_pct":0.0128},{"nav_date":"2006-11-02","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2006-10-31","nav":10.148,"day_change_pct":0.0187},{"nav_date":"2006-10-30","nav":10.1461,"day_change_pct":0.0582},{"nav_date":"2006-10-27","nav":10.1402,"day_change_pct":0.0187},{"nav_date":"2006-10-26","nav":10.1383,"day_change_pct":0.0582},{"nav_date":"2006-10-23","nav":10.1324,"day_change_pct":0.0573},{"nav_date":"2006-10-20","nav":10.1266,"day_change_pct":0.0198},{"nav_date":"2006-10-19","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2006-10-18","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2006-10-17","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2006-10-16","nav":10.1193,"day_change_pct":0.0603},{"nav_date":"2006-10-13","nav":10.1132,"day_change_pct":0.0148},{"nav_date":"2006-10-12","nav":10.1117,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.1097,"day_change_pct":0.0178},{"nav_date":"2006-10-10","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.1059,"day_change_pct":0.0594},{"nav_date":"2006-10-06","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2006-10-05","nav":10.0979,"day_change_pct":0.12},{"nav_date":"2006-10-04","nav":10.0858,"day_change_pct":0.0198},{"nav_date":"2006-10-03","nav":10.0838,"day_change_pct":0.0873},{"nav_date":"2006-09-29","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2006-09-28","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2006-09-27","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2006-09-26","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2006-09-25","nav":10.0671,"day_change_pct":0.0606},{"nav_date":"2006-09-22","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2006-09-21","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2006-09-20","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2006-09-19","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2006-09-18","nav":10.0528,"day_change_pct":0.0597},{"nav_date":"2006-09-15","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2006-09-14","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2006-09-11","nav":10.0388,"day_change_pct":0.0528},{"nav_date":"2006-09-08","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2006-09-07","nav":10.0316,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":10.0258,"day_change_pct":0.0579},{"nav_date":"2006-09-01","nav":10.02,"day_change_pct":0.019},{"nav_date":"2006-08-31","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2006-08-30","nav":10.0163,"day_change_pct":0.019},{"nav_date":"2006-08-29","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2006-08-28","nav":10.0126,"day_change_pct":null}],"total":243,"page":1,"page_size":250}