{"fund_details":{"scheme_code":104187,"scheme_name":"HDFC FMP 26M AUGUST 2006 Retail - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-06","nav":11.8412,"day_change_pct":0.384},{"nav_date":"2008-11-05","nav":11.7959,"day_change_pct":0.0246},{"nav_date":"2008-11-04","nav":11.793,"day_change_pct":0.1784},{"nav_date":"2008-11-03","nav":11.772,"day_change_pct":0.0825},{"nav_date":"2008-10-31","nav":11.7623,"day_change_pct":0.0417},{"nav_date":"2008-10-29","nav":11.7574,"day_change_pct":0.0502},{"nav_date":"2008-10-27","nav":11.7515,"day_change_pct":0.0818},{"nav_date":"2008-10-24","nav":11.7419,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":11.7389,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":11.7359,"day_change_pct":0.0281},{"nav_date":"2008-10-21","nav":11.7326,"day_change_pct":-0.126},{"nav_date":"2008-10-20","nav":11.7474,"day_change_pct":0.0341},{"nav_date":"2008-10-17","nav":11.7434,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":11.7405,"day_change_pct":0.017},{"nav_date":"2008-10-15","nav":11.7385,"day_change_pct":0.0213},{"nav_date":"2008-10-14","nav":11.736,"day_change_pct":0.0205},{"nav_date":"2008-10-13","nav":11.7336,"day_change_pct":0.0759},{"nav_date":"2008-10-10","nav":11.7247,"day_change_pct":0.0503},{"nav_date":"2008-10-08","nav":11.7188,"day_change_pct":-0.0299},{"nav_date":"2008-10-07","nav":11.7223,"day_change_pct":0.0179},{"nav_date":"2008-10-06","nav":11.7202,"day_change_pct":0.0717},{"nav_date":"2008-10-03","nav":11.7118,"day_change_pct":0.0504},{"nav_date":"2008-10-01","nav":11.7059,"day_change_pct":0.0222},{"nav_date":"2008-09-30","nav":11.7033,"day_change_pct":0.0248},{"nav_date":"2008-09-29","nav":11.7004,"day_change_pct":0.071},{"nav_date":"2008-09-26","nav":11.6921,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":11.6891,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":11.6862,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":11.6832,"day_change_pct":0.0248},{"nav_date":"2008-09-22","nav":11.6803,"day_change_pct":0.0745},{"nav_date":"2008-09-19","nav":11.6716,"day_change_pct":0.012},{"nav_date":"2008-09-18","nav":11.6702,"day_change_pct":0.0197},{"nav_date":"2008-09-17","nav":11.6679,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":11.665,"day_change_pct":0.0214},{"nav_date":"2008-09-15","nav":11.6625,"day_change_pct":0.0686},{"nav_date":"2008-09-12","nav":11.6545,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":11.6515,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":11.6486,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":11.6458,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":11.6429,"day_change_pct":0.0731},{"nav_date":"2008-09-05","nav":11.6344,"day_change_pct":0.0267},{"nav_date":"2008-09-04","nav":11.6313,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":11.6256,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":11.6224,"day_change_pct":0.0732},{"nav_date":"2008-08-29","nav":11.6139,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":11.6111,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":11.6082,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":11.6053,"day_change_pct":0.0457},{"nav_date":"2008-08-25","nav":11.6,"day_change_pct":0.0681},{"nav_date":"2008-08-22","nav":11.5921,"day_change_pct":0.0095},{"nav_date":"2008-08-21","nav":11.591,"day_change_pct":0.0423},{"nav_date":"2008-08-20","nav":11.5861,"day_change_pct":0.0078},{"nav_date":"2008-08-19","nav":11.5852,"day_change_pct":0.0242},{"nav_date":"2008-08-18","nav":11.5824,"day_change_pct":0.1132},{"nav_date":"2008-08-14","nav":11.5693,"day_change_pct":0.0173},{"nav_date":"2008-08-13","nav":11.5673,"day_change_pct":-0.0035},{"nav_date":"2008-08-12","nav":11.5677,"day_change_pct":-0.0026},{"nav_date":"2008-08-11","nav":11.568,"day_change_pct":0.0839},{"nav_date":"2008-08-08","nav":11.5583,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":11.5554,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":11.5526,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":11.5497,"day_change_pct":0.0398},{"nav_date":"2008-08-04","nav":11.5451,"day_change_pct":0.0737},{"nav_date":"2008-08-01","nav":11.5366,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":11.5338,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":11.5309,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":11.5281,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":11.5253,"day_change_pct":0.0747},{"nav_date":"2008-07-25","nav":11.5167,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":11.5138,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":11.511,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":11.5082,"day_change_pct":0.0313},{"nav_date":"2008-07-21","nav":11.5046,"day_change_pct":0.067},{"nav_date":"2008-07-18","nav":11.4969,"day_change_pct":0.0244},{"nav_date":"2008-07-17","nav":11.4941,"day_change_pct":0.0244},{"nav_date":"2008-07-16","nav":11.4913,"day_change_pct":0.0244},{"nav_date":"2008-07-15","nav":11.4885,"day_change_pct":0.0252},{"nav_date":"2008-07-14","nav":11.4856,"day_change_pct":0.068},{"nav_date":"2008-07-11","nav":11.4778,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":11.4749,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":11.4721,"day_change_pct":0.0096},{"nav_date":"2008-07-08","nav":11.471,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":11.4681,"day_change_pct":0.0733},{"nav_date":"2008-07-04","nav":11.4597,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":11.4568,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":11.454,"day_change_pct":0.0183},{"nav_date":"2008-07-01","nav":11.4519,"day_change_pct":0.0245},{"nav_date":"2008-06-30","nav":11.4491,"day_change_pct":0.0743},{"nav_date":"2008-06-27","nav":11.4406,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":11.4378,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":11.4349,"day_change_pct":-0.0481},{"nav_date":"2008-06-24","nav":11.4404,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":11.4375,"day_change_pct":0.07},{"nav_date":"2008-06-20","nav":11.4295,"day_change_pct":-0.0184},{"nav_date":"2008-06-19","nav":11.4316,"day_change_pct":-0.1494},{"nav_date":"2008-06-18","nav":11.4487,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":11.4458,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":11.443,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":11.4345,"day_change_pct":0.0017},{"nav_date":"2008-06-12","nav":11.4343,"day_change_pct":0.0035},{"nav_date":"2008-06-11","nav":11.4339,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":11.431,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":11.4282,"day_change_pct":0.0446},{"nav_date":"2008-06-06","nav":11.4231,"day_change_pct":-0.0621},{"nav_date":"2008-06-05","nav":11.4302,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":11.4276,"day_change_pct":0.0228},{"nav_date":"2008-06-03","nav":11.425,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":11.4225,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":11.4143,"day_change_pct":0.0219},{"nav_date":"2008-05-29","nav":11.4118,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":11.4091,"day_change_pct":0.0096},{"nav_date":"2008-05-27","nav":11.408,"day_change_pct":0.0237},{"nav_date":"2008-05-26","nav":11.4053,"day_change_pct":0.0719},{"nav_date":"2008-05-23","nav":11.3971,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":11.3944,"day_change_pct":-0.0123},{"nav_date":"2008-05-21","nav":11.3958,"day_change_pct":0.0211},{"nav_date":"2008-05-20","nav":11.3934,"day_change_pct":0.0931},{"nav_date":"2008-05-16","nav":11.3828,"day_change_pct":-0.0053},{"nav_date":"2008-05-15","nav":11.3834,"day_change_pct":-0.0053},{"nav_date":"2008-05-14","nav":11.384,"day_change_pct":0.0501},{"nav_date":"2008-05-13","nav":11.3783,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":11.3756,"day_change_pct":0.0748},{"nav_date":"2008-05-09","nav":11.3671,"day_change_pct":0.0194},{"nav_date":"2008-05-08","nav":11.3649,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":11.3624,"day_change_pct":0.0044},{"nav_date":"2008-05-06","nav":11.3619,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":11.3592,"day_change_pct":0.089},{"nav_date":"2008-05-02","nav":11.3491,"day_change_pct":0.09},{"nav_date":"2008-04-30","nav":11.3389,"day_change_pct":0.0582},{"nav_date":"2008-04-29","nav":11.3323,"day_change_pct":0.1325},{"nav_date":"2008-04-28","nav":11.3173,"day_change_pct":0.0663},{"nav_date":"2008-04-25","nav":11.3098,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":11.3071,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":11.3044,"day_change_pct":0.023},{"nav_date":"2008-04-22","nav":11.3018,"day_change_pct":0.0708},{"nav_date":"2008-04-21","nav":11.2938,"day_change_pct":-0.0018},{"nav_date":"2008-04-17","nav":11.294,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":11.2913,"day_change_pct":-0.0239},{"nav_date":"2008-04-15","nav":11.294,"day_change_pct":0.0966},{"nav_date":"2008-04-11","nav":11.2831,"day_change_pct":0.0089},{"nav_date":"2008-04-10","nav":11.2821,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":11.2794,"day_change_pct":0.0231},{"nav_date":"2008-04-08","nav":11.2768,"day_change_pct":0.0621},{"nav_date":"2008-04-07","nav":11.2698,"day_change_pct":0.0959},{"nav_date":"2008-04-04","nav":11.259,"day_change_pct":-0.0506},{"nav_date":"2008-04-03","nav":11.2647,"day_change_pct":0.0524},{"nav_date":"2008-04-02","nav":11.2588,"day_change_pct":0.1281},{"nav_date":"2008-04-01","nav":11.2444,"day_change_pct":0.024},{"nav_date":"2008-03-31","nav":11.2417,"day_change_pct":0.1515},{"nav_date":"2008-03-28","nav":11.2247,"day_change_pct":-0.0009},{"nav_date":"2008-03-27","nav":11.2248,"day_change_pct":0.1946},{"nav_date":"2008-03-26","nav":11.203,"day_change_pct":0.135},{"nav_date":"2008-03-25","nav":11.1879,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":11.1851,"day_change_pct":0.1262},{"nav_date":"2008-03-19","nav":11.171,"day_change_pct":0.0251},{"nav_date":"2008-03-18","nav":11.1682,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":11.1653,"day_change_pct":0.0753},{"nav_date":"2008-03-14","nav":11.1569,"day_change_pct":0.0861},{"nav_date":"2008-03-13","nav":11.1473,"day_change_pct":0.0188},{"nav_date":"2008-03-12","nav":11.1452,"day_change_pct":0.0135},{"nav_date":"2008-03-11","nav":11.1437,"day_change_pct":0.0081},{"nav_date":"2008-03-10","nav":11.1428,"day_change_pct":0.0674},{"nav_date":"2008-03-07","nav":11.1353,"day_change_pct":-0.0198},{"nav_date":"2008-03-05","nav":11.1375,"day_change_pct":-0.026},{"nav_date":"2008-03-04","nav":11.1404,"day_change_pct":0.0242},{"nav_date":"2008-03-03","nav":11.1377,"day_change_pct":0.0728},{"nav_date":"2008-02-29","nav":11.1296,"day_change_pct":0.0288},{"nav_date":"2008-02-28","nav":11.1264,"day_change_pct":0.0243},{"nav_date":"2008-02-27","nav":11.1237,"day_change_pct":0.0243},{"nav_date":"2008-02-26","nav":11.121,"day_change_pct":0.0495},{"nav_date":"2008-02-25","nav":11.1155,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":11.1081,"day_change_pct":0.0486},{"nav_date":"2008-02-21","nav":11.1027,"day_change_pct":0.0748},{"nav_date":"2008-02-20","nav":11.0944,"day_change_pct":-0.126},{"nav_date":"2008-02-19","nav":11.1084,"day_change_pct":-0.1178},{"nav_date":"2008-02-18","nav":11.1215,"day_change_pct":-0.0485},{"nav_date":"2008-02-15","nav":11.1269,"day_change_pct":-0.0036},{"nav_date":"2008-02-14","nav":11.1273,"day_change_pct":-0.0835},{"nav_date":"2008-02-13","nav":11.1366,"day_change_pct":-0.0135},{"nav_date":"2008-02-12","nav":11.1381,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":11.1355,"day_change_pct":0.0566},{"nav_date":"2008-02-08","nav":11.1292,"day_change_pct":0.0234},{"nav_date":"2008-02-07","nav":11.1266,"day_change_pct":0.0198},{"nav_date":"2008-02-06","nav":11.1244,"day_change_pct":-0.0009},{"nav_date":"2008-02-05","nav":11.1245,"day_change_pct":0.0342},{"nav_date":"2008-02-04","nav":11.1207,"day_change_pct":0.0693},{"nav_date":"2008-02-01","nav":11.113,"day_change_pct":0.0495},{"nav_date":"2008-01-31","nav":11.1075,"day_change_pct":0.0333},{"nav_date":"2008-01-30","nav":11.1038,"day_change_pct":0.0234},{"nav_date":"2008-01-29","nav":11.1012,"day_change_pct":-0.0243},{"nav_date":"2008-01-28","nav":11.1039,"day_change_pct":0.0694},{"nav_date":"2008-01-25","nav":11.0962,"day_change_pct":0.018},{"nav_date":"2008-01-24","nav":11.0942,"day_change_pct":0.0225},{"nav_date":"2008-01-23","nav":11.0917,"day_change_pct":-0.0333},{"nav_date":"2008-01-22","nav":11.0954,"day_change_pct":-0.2149},{"nav_date":"2008-01-21","nav":11.1193,"day_change_pct":0.0675},{"nav_date":"2008-01-18","nav":11.1118,"day_change_pct":0.0072},{"nav_date":"2008-01-17","nav":11.111,"day_change_pct":0.0225},{"nav_date":"2008-01-16","nav":11.1085,"day_change_pct":0.0054},{"nav_date":"2008-01-15","nav":11.1079,"day_change_pct":0.0225},{"nav_date":"2008-01-14","nav":11.1054,"day_change_pct":0.0685},{"nav_date":"2008-01-11","nav":11.0978,"day_change_pct":0.0225},{"nav_date":"2008-01-10","nav":11.0953,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":11.0927,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":11.0899,"day_change_pct":0.0144},{"nav_date":"2008-01-07","nav":11.0883,"day_change_pct":0.0785},{"nav_date":"2008-01-04","nav":11.0796,"day_change_pct":0.0226},{"nav_date":"2008-01-03","nav":11.0771,"day_change_pct":0.0226},{"nav_date":"2008-01-02","nav":11.0746,"day_change_pct":0.094},{"nav_date":"2008-01-01","nav":11.0642,"day_change_pct":0.1702},{"nav_date":"2007-12-31","nav":11.0454,"day_change_pct":0.1133},{"nav_date":"2007-12-28","nav":11.0329,"day_change_pct":0.0399},{"nav_date":"2007-12-27","nav":11.0285,"day_change_pct":0.0236},{"nav_date":"2007-12-26","nav":11.0259,"day_change_pct":0.0753},{"nav_date":"2007-12-24","nav":11.0176,"day_change_pct":0.0972},{"nav_date":"2007-12-20","nav":11.0069,"day_change_pct":0.0227},{"nav_date":"2007-12-19","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2007-12-18","nav":11.0018,"day_change_pct":0.0227},{"nav_date":"2007-12-17","nav":10.9993,"day_change_pct":0.0701},{"nav_date":"2007-12-14","nav":10.9916,"day_change_pct":0.0},{"nav_date":"2007-12-13","nav":10.9916,"day_change_pct":-0.0509},{"nav_date":"2007-12-12","nav":10.9972,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.9946,"day_change_pct":0.0045},{"nav_date":"2007-12-10","nav":10.9941,"day_change_pct":0.0701},{"nav_date":"2007-12-07","nav":10.9864,"day_change_pct":0.0228},{"nav_date":"2007-12-06","nav":10.9839,"day_change_pct":0.0237},{"nav_date":"2007-12-05","nav":10.9813,"day_change_pct":0.0228},{"nav_date":"2007-12-04","nav":10.9788,"day_change_pct":-0.0036},{"nav_date":"2007-12-03","nav":10.9792,"day_change_pct":0.0446},{"nav_date":"2007-11-30","nav":10.9743,"day_change_pct":0.0438},{"nav_date":"2007-11-29","nav":10.9695,"day_change_pct":-0.0018},{"nav_date":"2007-11-28","nav":10.9697,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.9671,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.9645,"day_change_pct":0.0684},{"nav_date":"2007-11-23","nav":10.957,"day_change_pct":0.0338},{"nav_date":"2007-11-22","nav":10.9533,"day_change_pct":0.0247},{"nav_date":"2007-11-21","nav":10.9506,"day_change_pct":-0.0237},{"nav_date":"2007-11-20","nav":10.9532,"day_change_pct":-0.0475},{"nav_date":"2007-11-19","nav":10.9584,"day_change_pct":0.0749},{"nav_date":"2007-11-16","nav":10.9502,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.9447,"day_change_pct":0.0256}],"total":537,"page":1,"page_size":250}