{"fund_details":{"scheme_code":104184,"scheme_name":"HDFC FMP 26M AUGUST 2006 IP - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":-15.9438},{"nav_date":"2008-11-05","nav":11.8968,"day_change_pct":0.0261},{"nav_date":"2008-11-04","nav":11.8937,"day_change_pct":0.1794},{"nav_date":"2008-11-03","nav":11.8724,"day_change_pct":0.0911},{"nav_date":"2008-10-31","nav":11.8616,"day_change_pct":0.043},{"nav_date":"2008-10-29","nav":11.8565,"day_change_pct":0.0532},{"nav_date":"2008-10-27","nav":11.8502,"day_change_pct":0.0853},{"nav_date":"2008-10-24","nav":11.8401,"day_change_pct":0.027},{"nav_date":"2008-10-23","nav":11.8369,"day_change_pct":0.0262},{"nav_date":"2008-10-22","nav":11.8338,"day_change_pct":0.0287},{"nav_date":"2008-10-21","nav":11.8304,"day_change_pct":-0.1249},{"nav_date":"2008-10-20","nav":11.8452,"day_change_pct":0.0372},{"nav_date":"2008-10-17","nav":11.8408,"day_change_pct":0.0262},{"nav_date":"2008-10-16","nav":11.8377,"day_change_pct":0.0186},{"nav_date":"2008-10-15","nav":11.8355,"day_change_pct":0.022},{"nav_date":"2008-10-14","nav":11.8329,"day_change_pct":0.0211},{"nav_date":"2008-10-13","nav":11.8304,"day_change_pct":0.0795},{"nav_date":"2008-10-10","nav":11.821,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":11.8148,"day_change_pct":-0.0288},{"nav_date":"2008-10-07","nav":11.8182,"day_change_pct":0.0186},{"nav_date":"2008-10-06","nav":11.816,"day_change_pct":0.0762},{"nav_date":"2008-10-03","nav":11.807,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":11.8009,"day_change_pct":0.0237},{"nav_date":"2008-09-30","nav":11.7981,"day_change_pct":0.0263},{"nav_date":"2008-09-29","nav":11.795,"day_change_pct":0.0738},{"nav_date":"2008-09-26","nav":11.7863,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":11.7832,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":11.7801,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":11.777,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":11.7739,"day_change_pct":0.0773},{"nav_date":"2008-09-19","nav":11.7648,"day_change_pct":0.0136},{"nav_date":"2008-09-18","nav":11.7632,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":11.7608,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":11.7577,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":11.755,"day_change_pct":0.0715},{"nav_date":"2008-09-12","nav":11.7466,"day_change_pct":0.0272},{"nav_date":"2008-09-11","nav":11.7434,"day_change_pct":0.0256},{"nav_date":"2008-09-10","nav":11.7404,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":11.7374,"day_change_pct":0.0256},{"nav_date":"2008-09-08","nav":11.7344,"day_change_pct":0.0768},{"nav_date":"2008-09-05","nav":11.7254,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":11.7222,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":11.7162,"day_change_pct":0.0282},{"nav_date":"2008-09-01","nav":11.7129,"day_change_pct":0.0769},{"nav_date":"2008-08-29","nav":11.7039,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":11.7009,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":11.6979,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":11.6949,"day_change_pct":0.0479},{"nav_date":"2008-08-25","nav":11.6893,"day_change_pct":0.0702},{"nav_date":"2008-08-22","nav":11.6811,"day_change_pct":0.012},{"nav_date":"2008-08-21","nav":11.6797,"day_change_pct":0.0428},{"nav_date":"2008-08-20","nav":11.6747,"day_change_pct":0.0086},{"nav_date":"2008-08-19","nav":11.6737,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":11.6707,"day_change_pct":0.1175},{"nav_date":"2008-08-14","nav":11.657,"day_change_pct":0.0189},{"nav_date":"2008-08-13","nav":11.6548,"day_change_pct":-0.0026},{"nav_date":"2008-08-12","nav":11.6551,"day_change_pct":-0.0017},{"nav_date":"2008-08-11","nav":11.6553,"day_change_pct":0.0876},{"nav_date":"2008-08-08","nav":11.6451,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":11.6421,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":11.6391,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":11.6361,"day_change_pct":0.0404},{"nav_date":"2008-08-04","nav":11.6314,"day_change_pct":0.0766},{"nav_date":"2008-08-01","nav":11.6225,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":11.6194,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":11.6164,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":11.6135,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":11.6105,"day_change_pct":0.0776},{"nav_date":"2008-07-25","nav":11.6015,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":11.5985,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":11.5954,"day_change_pct":0.025},{"nav_date":"2008-07-22","nav":11.5925,"day_change_pct":0.0319},{"nav_date":"2008-07-21","nav":11.5888,"day_change_pct":0.0699},{"nav_date":"2008-07-18","nav":11.5807,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":11.5777,"day_change_pct":0.0259},{"nav_date":"2008-07-16","nav":11.5747,"day_change_pct":0.0251},{"nav_date":"2008-07-15","nav":11.5718,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":11.5688,"day_change_pct":0.0718},{"nav_date":"2008-07-11","nav":11.5605,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":11.5575,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":11.5545,"day_change_pct":0.0104},{"nav_date":"2008-07-08","nav":11.5533,"day_change_pct":0.026},{"nav_date":"2008-07-07","nav":11.5503,"day_change_pct":0.0771},{"nav_date":"2008-07-04","nav":11.5414,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":11.5384,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":11.5354,"day_change_pct":0.0199},{"nav_date":"2008-07-01","nav":11.5331,"day_change_pct":0.0252},{"nav_date":"2008-06-30","nav":11.5302,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":11.5213,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":11.5183,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":11.5153,"day_change_pct":-0.0469},{"nav_date":"2008-06-24","nav":11.5207,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":11.5177,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":11.5093,"day_change_pct":-0.0165},{"nav_date":"2008-06-19","nav":11.5112,"day_change_pct":-0.1483},{"nav_date":"2008-06-18","nav":11.5283,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":11.5253,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":11.5223,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":11.5134,"day_change_pct":0.0026},{"nav_date":"2008-06-12","nav":11.5131,"day_change_pct":0.0052},{"nav_date":"2008-06-11","nav":11.5125,"day_change_pct":0.0261},{"nav_date":"2008-06-10","nav":11.5095,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":11.5066,"day_change_pct":0.0487},{"nav_date":"2008-06-06","nav":11.501,"day_change_pct":-0.0608},{"nav_date":"2008-06-05","nav":11.508,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":11.5053,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":11.5026,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":11.4999,"day_change_pct":0.0748},{"nav_date":"2008-05-30","nav":11.4913,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":11.4886,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":11.4858,"day_change_pct":0.0104},{"nav_date":"2008-05-27","nav":11.4846,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":11.4817,"day_change_pct":0.075},{"nav_date":"2008-05-23","nav":11.4731,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":11.4702,"day_change_pct":-0.0113},{"nav_date":"2008-05-21","nav":11.4715,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":11.469,"day_change_pct":0.0978},{"nav_date":"2008-05-16","nav":11.4578,"day_change_pct":-0.0044},{"nav_date":"2008-05-15","nav":11.4583,"day_change_pct":-0.0044},{"nav_date":"2008-05-14","nav":11.4588,"day_change_pct":0.0515},{"nav_date":"2008-05-13","nav":11.4529,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":11.4501,"day_change_pct":0.0787},{"nav_date":"2008-05-09","nav":11.4411,"day_change_pct":0.0201},{"nav_date":"2008-05-08","nav":11.4388,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":11.4361,"day_change_pct":0.0052},{"nav_date":"2008-05-06","nav":11.4355,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":11.4327,"day_change_pct":0.0928},{"nav_date":"2008-05-02","nav":11.4221,"day_change_pct":0.092},{"nav_date":"2008-04-30","nav":11.4116,"day_change_pct":0.0587},{"nav_date":"2008-04-29","nav":11.4049,"day_change_pct":0.1343},{"nav_date":"2008-04-28","nav":11.3896,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":11.3817,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":11.3789,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":11.376,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":11.3732,"day_change_pct":0.0713},{"nav_date":"2008-04-21","nav":11.3651,"day_change_pct":0.0035},{"nav_date":"2008-04-17","nav":11.3647,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":11.3619,"day_change_pct":-0.0238},{"nav_date":"2008-04-15","nav":11.3646,"day_change_pct":0.1013},{"nav_date":"2008-04-11","nav":11.3531,"day_change_pct":0.0106},{"nav_date":"2008-04-10","nav":11.3519,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":11.3491,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":11.3464,"day_change_pct":0.0635},{"nav_date":"2008-04-07","nav":11.3392,"day_change_pct":0.0989},{"nav_date":"2008-04-04","nav":11.328,"day_change_pct":-0.0494},{"nav_date":"2008-04-03","nav":11.3336,"day_change_pct":0.0539},{"nav_date":"2008-04-02","nav":11.3275,"day_change_pct":0.1291},{"nav_date":"2008-04-01","nav":11.3129,"day_change_pct":0.0248},{"nav_date":"2008-03-31","nav":11.3101,"day_change_pct":0.1559},{"nav_date":"2008-03-28","nav":11.2925,"day_change_pct":0.0},{"nav_date":"2008-03-27","nav":11.2925,"day_change_pct":0.1952},{"nav_date":"2008-03-26","nav":11.2705,"day_change_pct":0.1359},{"nav_date":"2008-03-25","nav":11.2552,"day_change_pct":0.0267},{"nav_date":"2008-03-24","nav":11.2522,"day_change_pct":0.1317},{"nav_date":"2008-03-19","nav":11.2374,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":11.2345,"day_change_pct":0.0267},{"nav_date":"2008-03-17","nav":11.2315,"day_change_pct":0.0784},{"nav_date":"2008-03-14","nav":11.2227,"day_change_pct":0.0874},{"nav_date":"2008-03-13","nav":11.2129,"day_change_pct":0.0205},{"nav_date":"2008-03-12","nav":11.2106,"day_change_pct":0.0143},{"nav_date":"2008-03-11","nav":11.209,"day_change_pct":0.0089},{"nav_date":"2008-03-10","nav":11.208,"day_change_pct":0.0705},{"nav_date":"2008-03-07","nav":11.2001,"day_change_pct":-0.0179},{"nav_date":"2008-03-05","nav":11.2021,"day_change_pct":-0.0259},{"nav_date":"2008-03-04","nav":11.205,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":11.2021,"day_change_pct":0.0759},{"nav_date":"2008-02-29","nav":11.1936,"day_change_pct":0.0295},{"nav_date":"2008-02-28","nav":11.1903,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":11.1874,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":11.1846,"day_change_pct":0.051},{"nav_date":"2008-02-25","nav":11.1789,"day_change_pct":0.0698},{"nav_date":"2008-02-22","nav":11.1711,"day_change_pct":0.0502},{"nav_date":"2008-02-21","nav":11.1655,"day_change_pct":0.0753},{"nav_date":"2008-02-20","nav":11.1571,"day_change_pct":-0.1244},{"nav_date":"2008-02-19","nav":11.171,"day_change_pct":-0.1171},{"nav_date":"2008-02-18","nav":11.1841,"day_change_pct":-0.0456},{"nav_date":"2008-02-15","nav":11.1892,"day_change_pct":-0.0018},{"nav_date":"2008-02-14","nav":11.1894,"day_change_pct":-0.083},{"nav_date":"2008-02-13","nav":11.1987,"day_change_pct":-0.0116},{"nav_date":"2008-02-12","nav":11.2,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":11.1973,"day_change_pct":0.0599},{"nav_date":"2008-02-08","nav":11.1906,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":11.1878,"day_change_pct":0.0206},{"nav_date":"2008-02-06","nav":11.1855,"day_change_pct":0.0},{"nav_date":"2008-02-05","nav":11.1855,"day_change_pct":0.0349},{"nav_date":"2008-02-04","nav":11.1816,"day_change_pct":0.0725},{"nav_date":"2008-02-01","nav":11.1735,"day_change_pct":0.051},{"nav_date":"2008-01-31","nav":11.1678,"day_change_pct":0.0349},{"nav_date":"2008-01-30","nav":11.1639,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":11.1612,"day_change_pct":-0.0242},{"nav_date":"2008-01-28","nav":11.1639,"day_change_pct":0.0726},{"nav_date":"2008-01-25","nav":11.1558,"day_change_pct":0.0197},{"nav_date":"2008-01-24","nav":11.1536,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":11.1509,"day_change_pct":-0.0323},{"nav_date":"2008-01-22","nav":11.1545,"day_change_pct":-0.2138},{"nav_date":"2008-01-21","nav":11.1784,"day_change_pct":0.0707},{"nav_date":"2008-01-18","nav":11.1705,"day_change_pct":0.0081},{"nav_date":"2008-01-17","nav":11.1696,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":11.167,"day_change_pct":0.0072},{"nav_date":"2008-01-15","nav":11.1662,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":11.1636,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":11.1556,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":11.1529,"day_change_pct":0.0233},{"nav_date":"2008-01-09","nav":11.1503,"day_change_pct":0.0269},{"nav_date":"2008-01-08","nav":11.1473,"day_change_pct":0.0153},{"nav_date":"2008-01-07","nav":11.1456,"day_change_pct":0.0817},{"nav_date":"2008-01-04","nav":11.1365,"day_change_pct":0.0243},{"nav_date":"2008-01-03","nav":11.1338,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":11.1312,"day_change_pct":0.0953},{"nav_date":"2008-01-01","nav":11.1206,"day_change_pct":0.1711},{"nav_date":"2007-12-31","nav":11.1016,"day_change_pct":0.1163},{"nav_date":"2007-12-28","nav":11.0887,"day_change_pct":0.0415},{"nav_date":"2007-12-27","nav":11.0841,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":11.0814,"day_change_pct":0.0777},{"nav_date":"2007-12-24","nav":11.0728,"day_change_pct":0.1013},{"nav_date":"2007-12-20","nav":11.0616,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":11.0589,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":11.0562,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":11.0535,"day_change_pct":0.0733},{"nav_date":"2007-12-14","nav":11.0454,"day_change_pct":0.0},{"nav_date":"2007-12-13","nav":11.0454,"day_change_pct":-0.0489},{"nav_date":"2007-12-12","nav":11.0508,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":11.0481,"day_change_pct":0.0054},{"nav_date":"2007-12-10","nav":11.0475,"day_change_pct":0.0734},{"nav_date":"2007-12-07","nav":11.0394,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":11.0368,"day_change_pct":0.0245},{"nav_date":"2007-12-05","nav":11.0341,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":11.0314,"day_change_pct":-0.0018},{"nav_date":"2007-12-03","nav":11.0316,"day_change_pct":0.0472},{"nav_date":"2007-11-30","nav":11.0264,"day_change_pct":0.0454},{"nav_date":"2007-11-29","nav":11.0214,"day_change_pct":-0.0009},{"nav_date":"2007-11-28","nav":11.0215,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":11.0188,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":11.0161,"day_change_pct":0.0727},{"nav_date":"2007-11-23","nav":11.0081,"day_change_pct":0.0345},{"nav_date":"2007-11-22","nav":11.0043,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":11.0015,"day_change_pct":-0.0227},{"nav_date":"2007-11-20","nav":11.004,"day_change_pct":-0.0463},{"nav_date":"2007-11-19","nav":11.0091,"day_change_pct":0.0782},{"nav_date":"2007-11-16","nav":11.0005,"day_change_pct":0.0264},{"nav_date":"2007-11-15","nav":10.9976,"day_change_pct":0.0264},{"nav_date":"2007-11-14","nav":10.9947,"day_change_pct":0.0264}],"total":537,"page":1,"page_size":250}