{"fund_details":{"scheme_code":104183,"scheme_name":"HDFC FMP 13M AUGUST 2006 Retail - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-01","nav":10.0,"day_change_pct":-7.2958},{"nav_date":"2007-09-28","nav":10.787,"day_change_pct":0.0204},{"nav_date":"2007-09-27","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2007-09-26","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2007-09-25","nav":10.7799,"day_change_pct":0.0223},{"nav_date":"2007-09-24","nav":10.7775,"day_change_pct":0.0687},{"nav_date":"2007-09-21","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2007-09-20","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2007-09-19","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2007-09-18","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2007-09-17","nav":10.7603,"day_change_pct":0.067},{"nav_date":"2007-09-14","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2007-09-13","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2007-09-12","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2007-09-11","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2007-09-10","nav":10.7434,"day_change_pct":0.068},{"nav_date":"2007-09-07","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2007-09-06","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2007-09-05","nav":10.7312,"day_change_pct":0.0224},{"nav_date":"2007-09-04","nav":10.7288,"day_change_pct":0.0233},{"nav_date":"2007-09-03","nav":10.7263,"day_change_pct":0.0672},{"nav_date":"2007-08-31","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2007-08-30","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2007-08-29","nav":10.7142,"day_change_pct":0.0187},{"nav_date":"2007-08-28","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2007-08-27","nav":10.7102,"day_change_pct":0.0673},{"nav_date":"2007-08-24","nav":10.703,"day_change_pct":0.0224},{"nav_date":"2007-08-23","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2007-08-22","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2007-08-21","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2007-08-20","nav":10.6934,"day_change_pct":0.0674},{"nav_date":"2007-08-17","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2007-08-16","nav":10.6842,"day_change_pct":0.0449},{"nav_date":"2007-08-14","nav":10.6794,"day_change_pct":0.0994},{"nav_date":"2007-08-13","nav":10.6688,"day_change_pct":-0.0225},{"nav_date":"2007-08-10","nav":10.6712,"day_change_pct":0.0225},{"nav_date":"2007-08-09","nav":10.6688,"day_change_pct":0.0019},{"nav_date":"2007-08-08","nav":10.6686,"day_change_pct":0.0056},{"nav_date":"2007-08-07","nav":10.668,"day_change_pct":0.0216},{"nav_date":"2007-08-06","nav":10.6657,"day_change_pct":0.0666},{"nav_date":"2007-08-03","nav":10.6586,"day_change_pct":0.0225},{"nav_date":"2007-08-02","nav":10.6562,"day_change_pct":0.031},{"nav_date":"2007-08-01","nav":10.6529,"day_change_pct":-0.0131},{"nav_date":"2007-07-31","nav":10.6543,"day_change_pct":0.222},{"nav_date":"2007-07-30","nav":10.6307,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.6307,"day_change_pct":0.0235},{"nav_date":"2007-07-26","nav":10.6282,"day_change_pct":0.0235},{"nav_date":"2007-07-25","nav":10.6257,"day_change_pct":0.0188},{"nav_date":"2007-07-24","nav":10.6237,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.6237,"day_change_pct":0.0914},{"nav_date":"2007-07-20","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2007-07-19","nav":10.6115,"day_change_pct":0.0236},{"nav_date":"2007-07-18","nav":10.609,"day_change_pct":-0.1402},{"nav_date":"2007-07-17","nav":10.6239,"day_change_pct":0.2236},{"nav_date":"2007-07-16","nav":10.6002,"day_change_pct":0.0699},{"nav_date":"2007-07-13","nav":10.5928,"day_change_pct":0.0236},{"nav_date":"2007-07-12","nav":10.5903,"day_change_pct":0.0274},{"nav_date":"2007-07-11","nav":10.5874,"day_change_pct":0.0283},{"nav_date":"2007-07-10","nav":10.5844,"day_change_pct":0.0728},{"nav_date":"2007-07-09","nav":10.5767,"day_change_pct":0.1145},{"nav_date":"2007-07-06","nav":10.5646,"day_change_pct":0.0341},{"nav_date":"2007-07-05","nav":10.561,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.561,"day_change_pct":0.0426},{"nav_date":"2007-07-03","nav":10.5565,"day_change_pct":0.1366},{"nav_date":"2007-07-02","nav":10.5421,"day_change_pct":0.0351},{"nav_date":"2007-06-29","nav":10.5384,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.5384,"day_change_pct":0.0997},{"nav_date":"2007-06-27","nav":10.5279,"day_change_pct":0.0247},{"nav_date":"2007-06-26","nav":10.5253,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.5253,"day_change_pct":0.0808},{"nav_date":"2007-06-22","nav":10.5168,"day_change_pct":0.0295},{"nav_date":"2007-06-21","nav":10.5137,"day_change_pct":0.0552},{"nav_date":"2007-06-20","nav":10.5079,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.5079,"day_change_pct":0.0457},{"nav_date":"2007-06-18","nav":10.5031,"day_change_pct":0.0877},{"nav_date":"2007-06-15","nav":10.4939,"day_change_pct":0.0362},{"nav_date":"2007-06-14","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2007-06-13","nav":10.4875,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.4848,"day_change_pct":0.0067},{"nav_date":"2007-06-11","nav":10.4841,"day_change_pct":0.0534},{"nav_date":"2007-06-08","nav":10.4785,"day_change_pct":0.0353},{"nav_date":"2007-06-07","nav":10.4748,"day_change_pct":0.0258},{"nav_date":"2007-06-06","nav":10.4721,"day_change_pct":0.0134},{"nav_date":"2007-06-05","nav":10.4707,"day_change_pct":0.0258},{"nav_date":"2007-06-04","nav":10.468,"day_change_pct":0.109},{"nav_date":"2007-06-01","nav":10.4566,"day_change_pct":0.0507},{"nav_date":"2007-05-31","nav":10.4513,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.4513,"day_change_pct":0.0364},{"nav_date":"2007-05-29","nav":10.4475,"day_change_pct":0.0373},{"nav_date":"2007-05-28","nav":10.4436,"day_change_pct":0.1102},{"nav_date":"2007-05-25","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2007-05-24","nav":10.4294,"day_change_pct":0.0249},{"nav_date":"2007-05-23","nav":10.4268,"day_change_pct":0.0259},{"nav_date":"2007-05-22","nav":10.4241,"day_change_pct":0.0374},{"nav_date":"2007-05-21","nav":10.4202,"day_change_pct":0.0932},{"nav_date":"2007-05-18","nav":10.4105,"day_change_pct":0.0259},{"nav_date":"2007-05-17","nav":10.4078,"day_change_pct":0.0452},{"nav_date":"2007-05-16","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2007-05-15","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2007-05-14","nav":10.3978,"day_change_pct":0.078},{"nav_date":"2007-05-11","nav":10.3897,"day_change_pct":0.0645},{"nav_date":"2007-05-10","nav":10.383,"day_change_pct":0.052},{"nav_date":"2007-05-09","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2007-05-08","nav":10.3749,"day_change_pct":0.0588},{"nav_date":"2007-05-07","nav":10.3688,"day_change_pct":0.0956},{"nav_date":"2007-05-04","nav":10.3589,"day_change_pct":-0.0762},{"nav_date":"2007-05-03","nav":10.3668,"day_change_pct":0.0792},{"nav_date":"2007-04-30","nav":10.3586,"day_change_pct":0.056},{"nav_date":"2007-04-27","nav":10.3528,"day_change_pct":0.0029},{"nav_date":"2007-04-26","nav":10.3525,"day_change_pct":0.0029},{"nav_date":"2007-04-25","nav":10.3522,"day_change_pct":0.0261},{"nav_date":"2007-04-24","nav":10.3495,"day_change_pct":0.0851},{"nav_date":"2007-04-23","nav":10.3407,"day_change_pct":0.0794},{"nav_date":"2007-04-20","nav":10.3325,"day_change_pct":0.0261},{"nav_date":"2007-04-19","nav":10.3298,"day_change_pct":0.0271},{"nav_date":"2007-04-18","nav":10.327,"day_change_pct":0.0262},{"nav_date":"2007-04-17","nav":10.3243,"day_change_pct":-0.0203},{"nav_date":"2007-04-16","nav":10.3264,"day_change_pct":0.0552},{"nav_date":"2007-04-13","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2007-04-12","nav":10.318,"day_change_pct":0.0019},{"nav_date":"2007-04-11","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2007-04-10","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2007-04-09","nav":10.3124,"day_change_pct":0.1029},{"nav_date":"2007-04-05","nav":10.3018,"day_change_pct":0.1118},{"nav_date":"2007-04-04","nav":10.2903,"day_change_pct":0.1265},{"nav_date":"2007-04-03","nav":10.2773,"day_change_pct":-0.0574},{"nav_date":"2007-04-02","nav":10.2832,"day_change_pct":0.1295},{"nav_date":"2007-03-30","nav":10.2699,"day_change_pct":-0.0078},{"nav_date":"2007-03-29","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2007-03-28","nav":10.2679,"day_change_pct":0.0136},{"nav_date":"2007-03-26","nav":10.2665,"day_change_pct":0.0858},{"nav_date":"2007-03-23","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2007-03-22","nav":10.255,"day_change_pct":0.0263},{"nav_date":"2007-03-21","nav":10.2523,"day_change_pct":-0.0117},{"nav_date":"2007-03-20","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2007-03-19","nav":10.2509,"day_change_pct":0.0781},{"nav_date":"2007-03-16","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2007-03-15","nav":10.2403,"day_change_pct":0.0},{"nav_date":"2007-03-14","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2007-03-13","nav":10.2377,"day_change_pct":0.0254},{"nav_date":"2007-03-12","nav":10.2351,"day_change_pct":0.0587},{"nav_date":"2007-03-09","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2007-03-08","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2007-03-07","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2007-03-06","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2007-03-05","nav":10.2188,"day_change_pct":0.0754},{"nav_date":"2007-03-02","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2007-03-01","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2007-02-28","nav":10.2062,"day_change_pct":0.0402},{"nav_date":"2007-02-27","nav":10.2021,"day_change_pct":-0.0265},{"nav_date":"2007-02-26","nav":10.2048,"day_change_pct":0.0392},{"nav_date":"2007-02-23","nav":10.2008,"day_change_pct":-0.0088},{"nav_date":"2007-02-22","nav":10.2017,"day_change_pct":-0.0088},{"nav_date":"2007-02-21","nav":10.2026,"day_change_pct":-0.0118},{"nav_date":"2007-02-20","nav":10.2038,"day_change_pct":-0.0617},{"nav_date":"2007-02-19","nav":10.2101,"day_change_pct":-0.0959},{"nav_date":"2007-02-15","nav":10.2199,"day_change_pct":-0.0616},{"nav_date":"2007-02-14","nav":10.2262,"day_change_pct":-0.0332},{"nav_date":"2007-02-13","nav":10.2296,"day_change_pct":-0.0098},{"nav_date":"2007-02-12","nav":10.2306,"day_change_pct":0.0323},{"nav_date":"2007-02-09","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2007-02-08","nav":10.2253,"day_change_pct":0.002},{"nav_date":"2007-02-07","nav":10.2251,"day_change_pct":-0.0108},{"nav_date":"2007-02-06","nav":10.2262,"day_change_pct":-0.0284},{"nav_date":"2007-02-05","nav":10.2291,"day_change_pct":0.0166},{"nav_date":"2007-02-02","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2007-02-01","nav":10.2251,"day_change_pct":0.0225},{"nav_date":"2007-01-31","nav":10.2228,"day_change_pct":0.044},{"nav_date":"2007-01-29","nav":10.2183,"day_change_pct":0.0548},{"nav_date":"2007-01-25","nav":10.2127,"day_change_pct":0.0088},{"nav_date":"2007-01-24","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.2096,"day_change_pct":0.002},{"nav_date":"2007-01-22","nav":10.2094,"day_change_pct":0.0657},{"nav_date":"2007-01-19","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2007-01-18","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2007-01-17","nav":10.1982,"day_change_pct":-0.0186},{"nav_date":"2007-01-16","nav":10.2001,"day_change_pct":0.0481},{"nav_date":"2007-01-15","nav":10.1952,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.1952,"day_change_pct":-0.0039},{"nav_date":"2007-01-11","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2007-01-10","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2007-01-09","nav":10.1912,"day_change_pct":0.0324},{"nav_date":"2007-01-08","nav":10.1879,"day_change_pct":0.0648},{"nav_date":"2007-01-05","nav":10.1813,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.1791,"day_change_pct":-0.0118},{"nav_date":"2007-01-03","nav":10.1803,"day_change_pct":0.0895},{"nav_date":"2007-01-02","nav":10.1712,"day_change_pct":0.0886},{"nav_date":"2006-12-29","nav":10.1622,"day_change_pct":0.003},{"nav_date":"2006-12-28","nav":10.1619,"day_change_pct":-0.0826},{"nav_date":"2006-12-27","nav":10.1703,"day_change_pct":-0.0501},{"nav_date":"2006-12-26","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2006-12-22","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.1704,"day_change_pct":0.0069},{"nav_date":"2006-12-20","nav":10.1697,"day_change_pct":-0.0364},{"nav_date":"2006-12-19","nav":10.1734,"day_change_pct":-0.0511},{"nav_date":"2006-12-18","nav":10.1786,"day_change_pct":0.0118},{"nav_date":"2006-12-15","nav":10.1774,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.1753,"day_change_pct":-0.0727},{"nav_date":"2006-12-13","nav":10.1827,"day_change_pct":-0.0196},{"nav_date":"2006-12-12","nav":10.1847,"day_change_pct":-0.0088},{"nav_date":"2006-12-11","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2006-12-08","nav":10.1843,"day_change_pct":-0.0079},{"nav_date":"2006-12-07","nav":10.1851,"day_change_pct":0.0206},{"nav_date":"2006-12-06","nav":10.183,"day_change_pct":-0.0079},{"nav_date":"2006-12-05","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2006-12-04","nav":10.1816,"day_change_pct":0.0403},{"nav_date":"2006-12-01","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2006-11-30","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2006-11-29","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2006-11-28","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2006-11-27","nav":10.1688,"day_change_pct":0.0649},{"nav_date":"2006-11-24","nav":10.1622,"day_change_pct":0.0315},{"nav_date":"2006-11-23","nav":10.159,"day_change_pct":0.0364},{"nav_date":"2006-11-22","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2006-11-21","nav":10.153,"day_change_pct":-0.0049},{"nav_date":"2006-11-20","nav":10.1535,"day_change_pct":0.066},{"nav_date":"2006-11-17","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2006-11-16","nav":10.1445,"day_change_pct":-0.0099},{"nav_date":"2006-11-15","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2006-11-14","nav":10.1432,"day_change_pct":0.0099},{"nav_date":"2006-11-13","nav":10.1422,"day_change_pct":0.0671},{"nav_date":"2006-11-10","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2006-11-09","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2006-11-08","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2006-11-07","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2006-11-06","nav":10.1262,"day_change_pct":0.0672},{"nav_date":"2006-11-03","nav":10.1194,"day_change_pct":-0.0257},{"nav_date":"2006-11-02","nav":10.122,"day_change_pct":0.0603},{"nav_date":"2006-11-01","nav":10.1159,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2006-10-30","nav":10.1135,"day_change_pct":0.0703},{"nav_date":"2006-10-27","nav":10.1064,"day_change_pct":0.0931},{"nav_date":"2006-10-26","nav":10.097,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.097,"day_change_pct":0.0535},{"nav_date":"2006-10-20","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2006-10-19","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2006-10-18","nav":10.0867,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":10.0847,"day_change_pct":-0.0139},{"nav_date":"2006-10-13","nav":10.0861,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2006-10-11","nav":10.0836,"day_change_pct":0.0129},{"nav_date":"2006-10-10","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2006-10-09","nav":10.0798,"day_change_pct":0.0755},{"nav_date":"2006-10-06","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2006-10-05","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2006-10-04","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2006-10-03","nav":10.0642,"day_change_pct":0.1134},{"nav_date":"2006-09-29","nav":10.0528,"day_change_pct":0.0239}],"total":265,"page":1,"page_size":250}