{"fund_details":{"scheme_code":104181,"scheme_name":"HDFC FMP 13M AUGUST 2006 IP - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-01","nav":10.8517,"day_change_pct":0.1449},{"nav_date":"2007-09-28","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2007-09-27","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2007-09-26","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2007-09-25","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2007-09-24","nav":10.826,"day_change_pct":0.0712},{"nav_date":"2007-09-21","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2007-09-20","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2007-09-19","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2007-09-18","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2007-09-17","nav":10.8081,"day_change_pct":0.0704},{"nav_date":"2007-09-14","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2007-09-13","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2007-09-12","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2007-09-11","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2007-09-10","nav":10.7903,"day_change_pct":0.0705},{"nav_date":"2007-09-07","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2007-09-06","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2007-09-05","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2007-09-04","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2007-09-03","nav":10.7725,"day_change_pct":0.0706},{"nav_date":"2007-08-31","nav":10.7649,"day_change_pct":0.0242},{"nav_date":"2007-08-30","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2007-08-29","nav":10.7598,"day_change_pct":0.0205},{"nav_date":"2007-08-28","nav":10.7576,"day_change_pct":0.0195},{"nav_date":"2007-08-27","nav":10.7555,"day_change_pct":0.0698},{"nav_date":"2007-08-24","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2007-08-23","nav":10.7455,"day_change_pct":0.0233},{"nav_date":"2007-08-22","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2007-08-21","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2007-08-20","nav":10.7379,"day_change_pct":0.0699},{"nav_date":"2007-08-17","nav":10.7304,"day_change_pct":0.0196},{"nav_date":"2007-08-16","nav":10.7283,"day_change_pct":0.0466},{"nav_date":"2007-08-14","nav":10.7233,"day_change_pct":0.1046},{"nav_date":"2007-08-13","nav":10.7121,"day_change_pct":-0.0233},{"nav_date":"2007-08-10","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2007-08-09","nav":10.7121,"day_change_pct":0.0019},{"nav_date":"2007-08-08","nav":10.7119,"day_change_pct":0.0065},{"nav_date":"2007-08-07","nav":10.7112,"day_change_pct":0.0233},{"nav_date":"2007-08-06","nav":10.7087,"day_change_pct":0.0701},{"nav_date":"2007-08-03","nav":10.7012,"day_change_pct":0.0224},{"nav_date":"2007-08-02","nav":10.6988,"day_change_pct":0.0318},{"nav_date":"2007-08-01","nav":10.6954,"day_change_pct":-0.0112},{"nav_date":"2007-07-31","nav":10.6966,"day_change_pct":0.2258},{"nav_date":"2007-07-30","nav":10.6725,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.6725,"day_change_pct":0.0244},{"nav_date":"2007-07-26","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2007-07-25","nav":10.6674,"day_change_pct":0.0216},{"nav_date":"2007-07-24","nav":10.6651,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.6651,"day_change_pct":0.0948},{"nav_date":"2007-07-20","nav":10.655,"day_change_pct":0.0244},{"nav_date":"2007-07-19","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2007-07-18","nav":10.6499,"day_change_pct":-0.1388},{"nav_date":"2007-07-17","nav":10.6647,"day_change_pct":0.2246},{"nav_date":"2007-07-16","nav":10.6408,"day_change_pct":0.0724},{"nav_date":"2007-07-13","nav":10.6331,"day_change_pct":0.0245},{"nav_date":"2007-07-12","nav":10.6305,"day_change_pct":0.0292},{"nav_date":"2007-07-11","nav":10.6274,"day_change_pct":0.0292},{"nav_date":"2007-07-10","nav":10.6243,"day_change_pct":0.0735},{"nav_date":"2007-07-09","nav":10.6165,"day_change_pct":0.1188},{"nav_date":"2007-07-06","nav":10.6039,"day_change_pct":0.034},{"nav_date":"2007-07-05","nav":10.6003,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.6003,"day_change_pct":0.0444},{"nav_date":"2007-07-03","nav":10.5956,"day_change_pct":0.1408},{"nav_date":"2007-07-02","nav":10.5807,"day_change_pct":0.0359},{"nav_date":"2007-06-29","nav":10.5769,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.5769,"day_change_pct":0.1013},{"nav_date":"2007-06-27","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2007-06-26","nav":10.5636,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.5636,"day_change_pct":0.0834},{"nav_date":"2007-06-22","nav":10.5548,"day_change_pct":0.0313},{"nav_date":"2007-06-21","nav":10.5515,"day_change_pct":0.0569},{"nav_date":"2007-06-20","nav":10.5455,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.5455,"day_change_pct":0.0465},{"nav_date":"2007-06-18","nav":10.5406,"day_change_pct":0.0912},{"nav_date":"2007-06-15","nav":10.531,"day_change_pct":0.0361},{"nav_date":"2007-06-14","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.5244,"day_change_pct":0.0257},{"nav_date":"2007-06-12","nav":10.5217,"day_change_pct":-0.0038},{"nav_date":"2007-06-11","nav":10.5221,"day_change_pct":0.0561},{"nav_date":"2007-06-08","nav":10.5162,"day_change_pct":0.0371},{"nav_date":"2007-06-07","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2007-06-06","nav":10.5096,"day_change_pct":0.0152},{"nav_date":"2007-06-05","nav":10.508,"day_change_pct":0.0257},{"nav_date":"2007-06-04","nav":10.5053,"day_change_pct":0.1115},{"nav_date":"2007-06-01","nav":10.4936,"day_change_pct":0.0524},{"nav_date":"2007-05-31","nav":10.4881,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.4881,"day_change_pct":0.0382},{"nav_date":"2007-05-29","nav":10.4841,"day_change_pct":0.0372},{"nav_date":"2007-05-28","nav":10.4802,"day_change_pct":0.1146},{"nav_date":"2007-05-25","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2007-05-24","nav":10.4655,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2007-05-22","nav":10.46,"day_change_pct":0.0383},{"nav_date":"2007-05-21","nav":10.456,"day_change_pct":0.0967},{"nav_date":"2007-05-18","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2007-05-17","nav":10.4431,"day_change_pct":0.045},{"nav_date":"2007-05-16","nav":10.4384,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.4356,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.4328,"day_change_pct":0.0796},{"nav_date":"2007-05-11","nav":10.4245,"day_change_pct":0.0662},{"nav_date":"2007-05-10","nav":10.4176,"day_change_pct":0.0528},{"nav_date":"2007-05-09","nav":10.4121,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.4093,"day_change_pct":0.0606},{"nav_date":"2007-05-07","nav":10.403,"day_change_pct":0.0981},{"nav_date":"2007-05-04","nav":10.3928,"day_change_pct":0.0269},{"nav_date":"2007-05-03","nav":10.39,"day_change_pct":0.0819},{"nav_date":"2007-04-30","nav":10.3815,"day_change_pct":0.0588},{"nav_date":"2007-04-27","nav":10.3754,"day_change_pct":0.0048},{"nav_date":"2007-04-26","nav":10.3749,"day_change_pct":0.0039},{"nav_date":"2007-04-25","nav":10.3745,"day_change_pct":0.027},{"nav_date":"2007-04-24","nav":10.3717,"day_change_pct":0.0859},{"nav_date":"2007-04-23","nav":10.3628,"day_change_pct":0.0821},{"nav_date":"2007-04-20","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2007-04-19","nav":10.3514,"day_change_pct":0.0271},{"nav_date":"2007-04-18","nav":10.3486,"day_change_pct":0.0271},{"nav_date":"2007-04-17","nav":10.3458,"day_change_pct":-0.0193},{"nav_date":"2007-04-16","nav":10.3478,"day_change_pct":0.058},{"nav_date":"2007-04-13","nav":10.3418,"day_change_pct":0.0271},{"nav_date":"2007-04-12","nav":10.339,"day_change_pct":0.0039},{"nav_date":"2007-04-11","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2007-04-10","nav":10.3359,"day_change_pct":0.0271},{"nav_date":"2007-04-09","nav":10.3331,"day_change_pct":0.1075},{"nav_date":"2007-04-05","nav":10.322,"day_change_pct":0.1115},{"nav_date":"2007-04-04","nav":10.3105,"day_change_pct":0.1292},{"nav_date":"2007-04-03","nav":10.2972,"day_change_pct":-0.0573},{"nav_date":"2007-04-02","nav":10.3031,"day_change_pct":0.1293},{"nav_date":"2007-03-30","nav":10.2898,"day_change_pct":-0.0078},{"nav_date":"2007-03-29","nav":10.2906,"day_change_pct":0.0272},{"nav_date":"2007-03-28","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2007-03-26","nav":10.2864,"day_change_pct":0.0866},{"nav_date":"2007-03-23","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2007-03-22","nav":10.2748,"day_change_pct":0.0273},{"nav_date":"2007-03-21","nav":10.272,"day_change_pct":-0.0107},{"nav_date":"2007-03-20","nav":10.2731,"day_change_pct":0.0273},{"nav_date":"2007-03-19","nav":10.2703,"day_change_pct":0.0789},{"nav_date":"2007-03-16","nav":10.2622,"day_change_pct":0.0273},{"nav_date":"2007-03-15","nav":10.2594,"day_change_pct":0.0},{"nav_date":"2007-03-14","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2007-03-13","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2007-03-12","nav":10.254,"day_change_pct":0.0615},{"nav_date":"2007-03-09","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2007-03-08","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2007-03-07","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2007-03-06","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2007-03-05","nav":10.237,"day_change_pct":0.0782},{"nav_date":"2007-03-02","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2007-03-01","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2007-02-28","nav":10.2239,"day_change_pct":0.0411},{"nav_date":"2007-02-27","nav":10.2197,"day_change_pct":-0.0254},{"nav_date":"2007-02-26","nav":10.2223,"day_change_pct":0.0421},{"nav_date":"2007-02-23","nav":10.218,"day_change_pct":-0.0078},{"nav_date":"2007-02-22","nav":10.2188,"day_change_pct":-0.0078},{"nav_date":"2007-02-21","nav":10.2196,"day_change_pct":-0.0117},{"nav_date":"2007-02-20","nav":10.2208,"day_change_pct":-0.0596},{"nav_date":"2007-02-19","nav":10.2269,"day_change_pct":-0.0918},{"nav_date":"2007-02-15","nav":10.2363,"day_change_pct":-0.0615},{"nav_date":"2007-02-14","nav":10.2426,"day_change_pct":-0.0322},{"nav_date":"2007-02-13","nav":10.2459,"day_change_pct":-0.0088},{"nav_date":"2007-02-12","nav":10.2468,"day_change_pct":0.0351},{"nav_date":"2007-02-09","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.2411,"day_change_pct":0.0029},{"nav_date":"2007-02-07","nav":10.2408,"day_change_pct":-0.0098},{"nav_date":"2007-02-06","nav":10.2418,"day_change_pct":-0.0273},{"nav_date":"2007-02-05","nav":10.2446,"day_change_pct":0.0195},{"nav_date":"2007-02-02","nav":10.2426,"day_change_pct":0.0234},{"nav_date":"2007-02-01","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2007-01-31","nav":10.2378,"day_change_pct":0.0459},{"nav_date":"2007-01-29","nav":10.2331,"day_change_pct":0.0587},{"nav_date":"2007-01-25","nav":10.2271,"day_change_pct":0.0098},{"nav_date":"2007-01-24","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2007-01-23","nav":10.2238,"day_change_pct":0.0029},{"nav_date":"2007-01-22","nav":10.2235,"day_change_pct":0.0685},{"nav_date":"2007-01-19","nav":10.2165,"day_change_pct":0.0235},{"nav_date":"2007-01-18","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2007-01-17","nav":10.2118,"day_change_pct":-0.0176},{"nav_date":"2007-01-16","nav":10.2136,"day_change_pct":0.0519},{"nav_date":"2007-01-15","nav":10.2083,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.2083,"day_change_pct":-0.0029},{"nav_date":"2007-01-11","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2007-01-10","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2007-01-09","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2007-01-08","nav":10.2006,"day_change_pct":0.0677},{"nav_date":"2007-01-05","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2007-01-04","nav":10.1914,"day_change_pct":-0.0108},{"nav_date":"2007-01-03","nav":10.1925,"day_change_pct":0.0903},{"nav_date":"2007-01-02","nav":10.1833,"day_change_pct":0.0924},{"nav_date":"2006-12-29","nav":10.1739,"day_change_pct":0.0039},{"nav_date":"2006-12-28","nav":10.1735,"day_change_pct":-0.0815},{"nav_date":"2006-12-27","nav":10.1818,"day_change_pct":-0.0491},{"nav_date":"2006-12-26","nav":10.1868,"day_change_pct":0.0314},{"nav_date":"2006-12-22","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.1814,"day_change_pct":0.0079},{"nav_date":"2006-12-20","nav":10.1806,"day_change_pct":-0.0353},{"nav_date":"2006-12-19","nav":10.1842,"day_change_pct":-0.0491},{"nav_date":"2006-12-18","nav":10.1892,"day_change_pct":0.0147},{"nav_date":"2006-12-15","nav":10.1877,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.1855,"day_change_pct":-0.0716},{"nav_date":"2006-12-13","nav":10.1928,"day_change_pct":-0.0196},{"nav_date":"2006-12-12","nav":10.1948,"day_change_pct":-0.0078},{"nav_date":"2006-12-11","nav":10.1956,"day_change_pct":0.0157},{"nav_date":"2006-12-08","nav":10.194,"day_change_pct":-0.0069},{"nav_date":"2006-12-07","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2006-12-06","nav":10.1925,"day_change_pct":-0.0059},{"nav_date":"2006-12-05","nav":10.1931,"day_change_pct":0.0216},{"nav_date":"2006-12-04","nav":10.1909,"day_change_pct":0.0432},{"nav_date":"2006-12-01","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2006-11-30","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2006-11-29","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2006-11-28","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2006-11-27","nav":10.1774,"day_change_pct":0.0678},{"nav_date":"2006-11-24","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2006-11-23","nav":10.1671,"day_change_pct":0.0374},{"nav_date":"2006-11-22","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2006-11-21","nav":10.161,"day_change_pct":-0.0039},{"nav_date":"2006-11-20","nav":10.1614,"day_change_pct":0.0689},{"nav_date":"2006-11-17","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2006-11-16","nav":10.152,"day_change_pct":-0.0089},{"nav_date":"2006-11-15","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2006-11-14","nav":10.1505,"day_change_pct":0.0108},{"nav_date":"2006-11-13","nav":10.1494,"day_change_pct":0.07},{"nav_date":"2006-11-10","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2006-11-09","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2006-11-08","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2006-11-07","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2006-11-06","nav":10.1327,"day_change_pct":0.0701},{"nav_date":"2006-11-03","nav":10.1256,"day_change_pct":-0.0247},{"nav_date":"2006-11-02","nav":10.1281,"day_change_pct":0.0622},{"nav_date":"2006-11-01","nav":10.1218,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2006-10-30","nav":10.1193,"day_change_pct":0.0732},{"nav_date":"2006-10-27","nav":10.1119,"day_change_pct":0.097},{"nav_date":"2006-10-26","nav":10.1021,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.1021,"day_change_pct":0.0565},{"nav_date":"2006-10-20","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2006-10-19","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2006-10-18","nav":10.0913,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2006-10-16","nav":10.0891,"day_change_pct":-0.0099},{"nav_date":"2006-10-13","nav":10.0901,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2006-10-11","nav":10.0876,"day_change_pct":0.0139},{"nav_date":"2006-10-10","nav":10.0862,"day_change_pct":0.0635},{"nav_date":"2006-10-09","nav":10.0798,"day_change_pct":0.0755},{"nav_date":"2006-10-06","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2006-10-05","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2006-10-04","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2006-10-03","nav":10.0642,"day_change_pct":0.1134},{"nav_date":"2006-09-29","nav":10.0528,"day_change_pct":0.0239}],"total":265,"page":1,"page_size":250}