{"fund_details":{"scheme_code":104171,"scheme_name":"HDFC FMP 3M AUGUST 2006 Retail - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-09","nav":10.001,"day_change_pct":-1.6936},{"nav_date":"2006-11-08","nav":10.1733,"day_change_pct":0.0197},{"nav_date":"2006-11-07","nav":10.1713,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":10.1693,"day_change_pct":0.0581},{"nav_date":"2006-11-03","nav":10.1634,"day_change_pct":0.0187},{"nav_date":"2006-11-02","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2006-11-01","nav":10.1575,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2006-10-30","nav":10.1555,"day_change_pct":0.0571},{"nav_date":"2006-10-27","nav":10.1497,"day_change_pct":0.0779},{"nav_date":"2006-10-26","nav":10.1418,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.1418,"day_change_pct":0.0592},{"nav_date":"2006-10-20","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2006-10-19","nav":10.1338,"day_change_pct":0.0385},{"nav_date":"2006-10-18","nav":10.1299,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2006-10-16","nav":10.1279,"day_change_pct":0.0761},{"nav_date":"2006-10-13","nav":10.1202,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2006-10-10","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2006-10-09","nav":10.1143,"day_change_pct":0.0574},{"nav_date":"2006-10-06","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2006-10-05","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2006-10-04","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2006-10-03","nav":10.1033,"day_change_pct":0.0773},{"nav_date":"2006-09-29","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2006-09-28","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2006-09-27","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2006-09-26","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2006-09-25","nav":10.0877,"day_change_pct":0.0575},{"nav_date":"2006-09-22","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2006-09-21","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2006-09-20","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2006-09-19","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2006-09-18","nav":10.0742,"day_change_pct":0.0566},{"nav_date":"2006-09-15","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2006-09-13","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2006-09-12","nav":10.0627,"day_change_pct":0.0209},{"nav_date":"2006-09-11","nav":10.0606,"day_change_pct":0.0557},{"nav_date":"2006-09-08","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2006-09-07","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0512,"day_change_pct":0.0179},{"nav_date":"2006-09-05","nav":10.0494,"day_change_pct":0.0189},{"nav_date":"2006-09-04","nav":10.0475,"day_change_pct":0.0398},{"nav_date":"2006-09-01","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2006-08-31","nav":10.0417,"day_change_pct":0.0379},{"nav_date":"2006-08-30","nav":10.0379,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2006-08-28","nav":10.0361,"day_change_pct":0.0558},{"nav_date":"2006-08-25","nav":10.0305,"day_change_pct":0.0189},{"nav_date":"2006-08-24","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2006-08-23","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2006-08-22","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2006-08-21","nav":10.0225,"day_change_pct":0.0569},{"nav_date":"2006-08-18","nav":10.0168,"day_change_pct":null}],"total":57,"page":1,"page_size":250}