{"fund_details":{"scheme_code":104166,"scheme_name":"Principal Pnb FMP -460days -Series II - Insti - Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-12","nav":11.0209,"day_change_pct":0.0309},{"nav_date":"2007-11-08","nav":11.0175,"day_change_pct":0.0209},{"nav_date":"2007-11-07","nav":11.0152,"day_change_pct":-0.0354},{"nav_date":"2007-11-06","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":11.0167,"day_change_pct":0.0654},{"nav_date":"2007-11-02","nav":11.0095,"day_change_pct":0.0173},{"nav_date":"2007-11-01","nav":11.0076,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":11.0052,"day_change_pct":0.0318},{"nav_date":"2007-10-30","nav":11.0017,"day_change_pct":0.0618},{"nav_date":"2007-10-29","nav":10.9949,"day_change_pct":0.0646},{"nav_date":"2007-10-26","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2007-10-25","nav":10.985,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.9825,"day_change_pct":0.0091},{"nav_date":"2007-10-23","nav":10.9815,"day_change_pct":0.0109},{"nav_date":"2007-10-22","nav":10.9803,"day_change_pct":0.0702},{"nav_date":"2007-10-19","nav":10.9726,"day_change_pct":0.0246},{"nav_date":"2007-10-18","nav":10.9699,"day_change_pct":0.0191},{"nav_date":"2007-10-17","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.9653,"day_change_pct":0.0055},{"nav_date":"2007-10-15","nav":10.9647,"day_change_pct":0.0776},{"nav_date":"2007-10-12","nav":10.9562,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.9537,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.9511,"day_change_pct":0.0274},{"nav_date":"2007-10-09","nav":10.9481,"day_change_pct":0.0265},{"nav_date":"2007-10-08","nav":10.9452,"day_change_pct":0.0686},{"nav_date":"2007-10-05","nav":10.9377,"day_change_pct":0.032},{"nav_date":"2007-10-04","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.9317,"day_change_pct":0.054},{"nav_date":"2007-10-01","nav":10.9258,"day_change_pct":0.0705},{"nav_date":"2007-09-28","nav":10.9181,"day_change_pct":0.0293},{"nav_date":"2007-09-27","nav":10.9149,"day_change_pct":0.0284},{"nav_date":"2007-09-26","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.9093,"day_change_pct":0.0257},{"nav_date":"2007-09-24","nav":10.9065,"day_change_pct":0.0762},{"nav_date":"2007-09-21","nav":10.8982,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.8955,"day_change_pct":0.0257},{"nav_date":"2007-09-19","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2007-09-18","nav":10.8897,"day_change_pct":0.0322},{"nav_date":"2007-09-17","nav":10.8862,"day_change_pct":0.0772},{"nav_date":"2007-09-14","nav":10.8778,"day_change_pct":0.0331},{"nav_date":"2007-09-13","nav":10.8742,"day_change_pct":0.0258},{"nav_date":"2007-09-12","nav":10.8714,"day_change_pct":0.0193},{"nav_date":"2007-09-11","nav":10.8693,"day_change_pct":0.0285},{"nav_date":"2007-09-10","nav":10.8662,"day_change_pct":0.0912},{"nav_date":"2007-09-07","nav":10.8563,"day_change_pct":0.0258},{"nav_date":"2007-09-06","nav":10.8535,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.8506,"day_change_pct":0.0295},{"nav_date":"2007-09-04","nav":10.8474,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.8445,"day_change_pct":0.0794},{"nav_date":"2007-08-31","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2007-08-30","nav":10.8331,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.8302,"day_change_pct":0.0185},{"nav_date":"2007-08-28","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2007-08-27","nav":10.826,"day_change_pct":0.0777},{"nav_date":"2007-08-24","nav":10.8176,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.8147,"day_change_pct":0.0259},{"nav_date":"2007-08-22","nav":10.8119,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.8091,"day_change_pct":0.1047},{"nav_date":"2007-08-17","nav":10.7978,"day_change_pct":0.0195},{"nav_date":"2007-08-16","nav":10.7957,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.79,"day_change_pct":0.0046},{"nav_date":"2007-08-13","nav":10.7895,"day_change_pct":0.0779},{"nav_date":"2007-08-10","nav":10.7811,"day_change_pct":0.026},{"nav_date":"2007-08-09","nav":10.7783,"day_change_pct":0.0121},{"nav_date":"2007-08-08","nav":10.777,"day_change_pct":0.0148},{"nav_date":"2007-08-07","nav":10.7754,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.7726,"day_change_pct":0.0771},{"nav_date":"2007-08-03","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2007-08-02","nav":10.7615,"day_change_pct":0.0372},{"nav_date":"2007-08-01","nav":10.7575,"day_change_pct":-0.1281},{"nav_date":"2007-07-31","nav":10.7713,"day_change_pct":0.1059},{"nav_date":"2007-07-30","nav":10.7599,"day_change_pct":0.0763},{"nav_date":"2007-07-27","nav":10.7517,"day_change_pct":0.0251},{"nav_date":"2007-07-26","nav":10.749,"day_change_pct":0.0251},{"nav_date":"2007-07-25","nav":10.7463,"day_change_pct":0.0121},{"nav_date":"2007-07-24","nav":10.745,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.745,"day_change_pct":0.1071},{"nav_date":"2007-07-20","nav":10.7335,"day_change_pct":0.0252},{"nav_date":"2007-07-19","nav":10.7308,"day_change_pct":0.0252},{"nav_date":"2007-07-18","nav":10.7281,"day_change_pct":-0.0931},{"nav_date":"2007-07-17","nav":10.7381,"day_change_pct":0.1436},{"nav_date":"2007-07-16","nav":10.7227,"day_change_pct":0.0756},{"nav_date":"2007-07-13","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2007-07-12","nav":10.7119,"day_change_pct":0.0028},{"nav_date":"2007-07-11","nav":10.7116,"day_change_pct":0.0318},{"nav_date":"2007-07-10","nav":10.7082,"day_change_pct":0.0187},{"nav_date":"2007-07-09","nav":10.7062,"day_change_pct":0.1094},{"nav_date":"2007-07-06","nav":10.6945,"day_change_pct":0.0187},{"nav_date":"2007-07-05","nav":10.6925,"day_change_pct":0.0393},{"nav_date":"2007-07-04","nav":10.6883,"day_change_pct":0.0487},{"nav_date":"2007-07-03","nav":10.6831,"day_change_pct":0.1594},{"nav_date":"2007-06-29","nav":10.6661,"day_change_pct":-0.0141},{"nav_date":"2007-06-28","nav":10.6676,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.6648,"day_change_pct":0.0009},{"nav_date":"2007-06-26","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.662,"day_change_pct":0.0854},{"nav_date":"2007-06-22","nav":10.6529,"day_change_pct":0.0338},{"nav_date":"2007-06-21","nav":10.6493,"day_change_pct":0.0338},{"nav_date":"2007-06-20","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2007-06-19","nav":10.6429,"day_change_pct":0.0367},{"nav_date":"2007-06-18","nav":10.639,"day_change_pct":0.0941},{"nav_date":"2007-06-15","nav":10.629,"day_change_pct":0.0376},{"nav_date":"2007-06-14","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.6222,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.6195,"day_change_pct":0.0028},{"nav_date":"2007-06-11","nav":10.6192,"day_change_pct":0.0537},{"nav_date":"2007-06-08","nav":10.6135,"day_change_pct":0.0377},{"nav_date":"2007-06-07","nav":10.6095,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.6068,"day_change_pct":0.0132},{"nav_date":"2007-06-05","nav":10.6054,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.6026,"day_change_pct":0.1133},{"nav_date":"2007-06-01","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.5879,"day_change_pct":0.0265},{"nav_date":"2007-05-30","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2007-05-29","nav":10.5831,"day_change_pct":0.0577},{"nav_date":"2007-05-28","nav":10.577,"day_change_pct":0.1164},{"nav_date":"2007-05-25","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.562,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.5564,"day_change_pct":0.0389},{"nav_date":"2007-05-21","nav":10.5523,"day_change_pct":0.0968},{"nav_date":"2007-05-18","nav":10.5421,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.5393,"day_change_pct":0.0475},{"nav_date":"2007-05-16","nav":10.5343,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.5287,"day_change_pct":0.0789},{"nav_date":"2007-05-11","nav":10.5204,"day_change_pct":0.0666},{"nav_date":"2007-05-10","nav":10.5134,"day_change_pct":0.0533},{"nav_date":"2007-05-09","nav":10.5078,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.505,"day_change_pct":0.0552},{"nav_date":"2007-05-07","nav":10.4992,"day_change_pct":0.0982},{"nav_date":"2007-05-04","nav":10.4889,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.4861,"day_change_pct":0.0811},{"nav_date":"2007-04-30","nav":10.4776,"day_change_pct":0.064},{"nav_date":"2007-04-27","nav":10.4709,"day_change_pct":0.0086},{"nav_date":"2007-04-26","nav":10.47,"day_change_pct":0.0067},{"nav_date":"2007-04-25","nav":10.4693,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.4665,"day_change_pct":0.0421},{"nav_date":"2007-04-23","nav":10.4621,"day_change_pct":0.0804},{"nav_date":"2007-04-20","nav":10.4537,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.4509,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.448,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.4452,"day_change_pct":-0.0163},{"nav_date":"2007-04-16","nav":10.4469,"day_change_pct":0.0575},{"nav_date":"2007-04-13","nav":10.4409,"day_change_pct":0.0268},{"nav_date":"2007-04-12","nav":10.4381,"day_change_pct":0.0048},{"nav_date":"2007-04-11","nav":10.4376,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.4349,"day_change_pct":0.0268},{"nav_date":"2007-04-09","nav":10.4321,"day_change_pct":0.1056},{"nav_date":"2007-04-05","nav":10.4211,"day_change_pct":0.1057},{"nav_date":"2007-04-04","nav":10.4101,"day_change_pct":0.1058},{"nav_date":"2007-04-03","nav":10.3991,"day_change_pct":0.0183},{"nav_date":"2007-03-30","nav":10.3972,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.3944,"day_change_pct":0.0269},{"nav_date":"2007-03-28","nav":10.3916,"day_change_pct":0.0106},{"nav_date":"2007-03-26","nav":10.3905,"day_change_pct":0.079},{"nav_date":"2007-03-23","nav":10.3823,"day_change_pct":0.026},{"nav_date":"2007-03-22","nav":10.3796,"day_change_pct":0.027},{"nav_date":"2007-03-21","nav":10.3768,"day_change_pct":-0.0135},{"nav_date":"2007-03-20","nav":10.3782,"day_change_pct":0.1051},{"nav_date":"2007-03-16","nav":10.3673,"day_change_pct":0.0261},{"nav_date":"2007-03-15","nav":10.3646,"day_change_pct":0.0261},{"nav_date":"2007-03-14","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2007-03-13","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2007-03-12","nav":10.3565,"day_change_pct":0.0783},{"nav_date":"2007-03-09","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2007-03-08","nav":10.3457,"day_change_pct":0.0261},{"nav_date":"2007-03-07","nav":10.343,"day_change_pct":0.0261},{"nav_date":"2007-03-06","nav":10.3403,"day_change_pct":0.0261},{"nav_date":"2007-03-05","nav":10.3376,"day_change_pct":0.0784},{"nav_date":"2007-03-02","nav":10.3295,"day_change_pct":0.0223},{"nav_date":"2007-03-01","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2007-02-28","nav":10.3247,"day_change_pct":0.0087},{"nav_date":"2007-02-27","nav":10.3238,"day_change_pct":-0.0194},{"nav_date":"2007-02-26","nav":10.3258,"day_change_pct":0.0465},{"nav_date":"2007-02-23","nav":10.321,"day_change_pct":-0.0029},{"nav_date":"2007-02-22","nav":10.3213,"day_change_pct":-0.0029},{"nav_date":"2007-02-21","nav":10.3216,"day_change_pct":-0.0078},{"nav_date":"2007-02-20","nav":10.3224,"day_change_pct":-0.0107},{"nav_date":"2007-02-19","nav":10.3235,"day_change_pct":-0.0455},{"nav_date":"2007-02-15","nav":10.3282,"day_change_pct":-0.0494},{"nav_date":"2007-02-14","nav":10.3333,"day_change_pct":-0.0184},{"nav_date":"2007-02-13","nav":10.3352,"day_change_pct":-0.0358},{"nav_date":"2007-02-12","nav":10.3389,"day_change_pct":0.0406},{"nav_date":"2007-02-09","nav":10.3347,"day_change_pct":0.0203},{"nav_date":"2007-02-08","nav":10.3326,"day_change_pct":0.0048},{"nav_date":"2007-02-07","nav":10.3321,"day_change_pct":-0.0077},{"nav_date":"2007-02-06","nav":10.3329,"day_change_pct":-0.0252},{"nav_date":"2007-02-05","nav":10.3355,"day_change_pct":0.0232},{"nav_date":"2007-02-02","nav":10.3331,"day_change_pct":0.0474},{"nav_date":"2007-01-31","nav":10.3282,"day_change_pct":0.0465},{"nav_date":"2007-01-29","nav":10.3234,"day_change_pct":0.0931},{"nav_date":"2007-01-25","nav":10.3138,"day_change_pct":0.0107},{"nav_date":"2007-01-24","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2007-01-23","nav":10.3103,"day_change_pct":0.0048},{"nav_date":"2007-01-22","nav":10.3098,"day_change_pct":0.0689},{"nav_date":"2007-01-19","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2007-01-18","nav":10.3003,"day_change_pct":0.0233},{"nav_date":"2007-01-17","nav":10.2979,"day_change_pct":0.0},{"nav_date":"2007-01-16","nav":10.2979,"day_change_pct":-0.0049},{"nav_date":"2007-01-15","nav":10.2984,"day_change_pct":0.068},{"nav_date":"2007-01-12","nav":10.2914,"day_change_pct":0.0126},{"nav_date":"2007-01-11","nav":10.2901,"day_change_pct":0.0233},{"nav_date":"2007-01-10","nav":10.2877,"day_change_pct":0.0224},{"nav_date":"2007-01-09","nav":10.2854,"day_change_pct":0.0321},{"nav_date":"2007-01-08","nav":10.2821,"day_change_pct":0.0701},{"nav_date":"2007-01-05","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2007-01-04","nav":10.2725,"day_change_pct":0.0039},{"nav_date":"2007-01-03","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2007-01-02","nav":10.2698,"day_change_pct":0.0916},{"nav_date":"2006-12-29","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2006-12-28","nav":10.2582,"day_change_pct":-0.0653},{"nav_date":"2006-12-27","nav":10.2649,"day_change_pct":0.001},{"nav_date":"2006-12-26","nav":10.2648,"day_change_pct":0.0497},{"nav_date":"2006-12-22","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2006-12-21","nav":10.2574,"day_change_pct":0.0107},{"nav_date":"2006-12-20","nav":10.2563,"day_change_pct":-0.0273},{"nav_date":"2006-12-19","nav":10.2591,"day_change_pct":-0.0477},{"nav_date":"2006-12-18","nav":10.264,"day_change_pct":0.0234},{"nav_date":"2006-12-15","nav":10.2616,"day_change_pct":0.0224},{"nav_date":"2006-12-14","nav":10.2593,"day_change_pct":-0.0555},{"nav_date":"2006-12-13","nav":10.265,"day_change_pct":-0.0107},{"nav_date":"2006-12-12","nav":10.2661,"day_change_pct":-0.0088},{"nav_date":"2006-12-11","nav":10.267,"day_change_pct":-0.0117},{"nav_date":"2006-12-08","nav":10.2682,"day_change_pct":0.0029},{"nav_date":"2006-12-07","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2006-12-06","nav":10.2657,"day_change_pct":0.0097},{"nav_date":"2006-12-05","nav":10.2647,"day_change_pct":0.0224},{"nav_date":"2006-12-04","nav":10.2624,"day_change_pct":0.0634},{"nav_date":"2006-12-01","nav":10.2559,"day_change_pct":0.0224},{"nav_date":"2006-11-30","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2006-11-29","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2006-11-28","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2006-11-27","nav":10.2466,"day_change_pct":0.0674},{"nav_date":"2006-11-24","nav":10.2397,"day_change_pct":0.0225},{"nav_date":"2006-11-23","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2006-11-22","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2006-11-21","nav":10.2327,"day_change_pct":0.0029},{"nav_date":"2006-11-20","nav":10.2324,"day_change_pct":0.0685},{"nav_date":"2006-11-17","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2006-11-16","nav":10.2231,"day_change_pct":0.0},{"nav_date":"2006-11-15","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2006-11-14","nav":10.2208,"day_change_pct":0.0127},{"nav_date":"2006-11-13","nav":10.2195,"day_change_pct":0.0705},{"nav_date":"2006-11-10","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2006-11-09","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2006-11-08","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2006-11-07","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2006-11-06","nav":10.2027,"day_change_pct":0.0687},{"nav_date":"2006-11-03","nav":10.1957,"day_change_pct":-0.0049}],"total":307,"page":1,"page_size":250}