{"fund_details":{"scheme_code":104164,"scheme_name":"Principal Pnb FMP -460days -Series II - Regular- Div","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-8.7691},{"nav_date":"2007-11-08","nav":10.9612,"day_change_pct":0.0201},{"nav_date":"2007-11-07","nav":10.959,"day_change_pct":-0.0365},{"nav_date":"2007-11-06","nav":10.963,"day_change_pct":0.0201},{"nav_date":"2007-11-05","nav":10.9608,"day_change_pct":0.0621},{"nav_date":"2007-11-02","nav":10.954,"day_change_pct":0.0164},{"nav_date":"2007-11-01","nav":10.9522,"day_change_pct":0.021},{"nav_date":"2007-10-31","nav":10.9499,"day_change_pct":0.0311},{"nav_date":"2007-10-30","nav":10.9465,"day_change_pct":0.0612},{"nav_date":"2007-10-29","nav":10.9398,"day_change_pct":0.0613},{"nav_date":"2007-10-26","nav":10.9331,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2007-10-24","nav":10.9281,"day_change_pct":0.0073},{"nav_date":"2007-10-23","nav":10.9273,"day_change_pct":0.011},{"nav_date":"2007-10-22","nav":10.9261,"day_change_pct":0.0659},{"nav_date":"2007-10-19","nav":10.9189,"day_change_pct":0.0238},{"nav_date":"2007-10-18","nav":10.9163,"day_change_pct":0.0174},{"nav_date":"2007-10-17","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2007-10-16","nav":10.912,"day_change_pct":0.0046},{"nav_date":"2007-10-15","nav":10.9115,"day_change_pct":0.0743},{"nav_date":"2007-10-12","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2007-10-11","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2007-10-09","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.8929,"day_change_pct":0.0652},{"nav_date":"2007-10-05","nav":10.8858,"day_change_pct":0.0312},{"nav_date":"2007-10-04","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2007-10-03","nav":10.88,"day_change_pct":0.0515},{"nav_date":"2007-10-01","nav":10.8744,"day_change_pct":0.0672},{"nav_date":"2007-09-28","nav":10.8671,"day_change_pct":0.0276},{"nav_date":"2007-09-27","nav":10.8641,"day_change_pct":0.0276},{"nav_date":"2007-09-26","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2007-09-25","nav":10.8587,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.8561,"day_change_pct":0.0728},{"nav_date":"2007-09-21","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2007-09-20","nav":10.8456,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.8429,"day_change_pct":0.0258},{"nav_date":"2007-09-18","nav":10.8401,"day_change_pct":0.0314},{"nav_date":"2007-09-17","nav":10.8367,"day_change_pct":0.0739},{"nav_date":"2007-09-14","nav":10.8287,"day_change_pct":0.0323},{"nav_date":"2007-09-13","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.8225,"day_change_pct":0.0176},{"nav_date":"2007-09-11","nav":10.8206,"day_change_pct":0.0277},{"nav_date":"2007-09-10","nav":10.8176,"day_change_pct":0.087},{"nav_date":"2007-09-07","nav":10.8082,"day_change_pct":0.0259},{"nav_date":"2007-09-06","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":10.8027,"day_change_pct":0.0287},{"nav_date":"2007-09-04","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2007-09-03","nav":10.7968,"day_change_pct":0.0751},{"nav_date":"2007-08-31","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2007-08-30","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.7832,"day_change_pct":0.0176},{"nav_date":"2007-08-28","nav":10.7813,"day_change_pct":0.0186},{"nav_date":"2007-08-27","nav":10.7793,"day_change_pct":0.0752},{"nav_date":"2007-08-24","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2007-08-23","nav":10.7685,"day_change_pct":0.0251},{"nav_date":"2007-08-22","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2007-08-21","nav":10.7631,"day_change_pct":0.1004},{"nav_date":"2007-08-17","nav":10.7523,"day_change_pct":0.0177},{"nav_date":"2007-08-16","nav":10.7504,"day_change_pct":0.0503},{"nav_date":"2007-08-14","nav":10.745,"day_change_pct":0.0047},{"nav_date":"2007-08-13","nav":10.7445,"day_change_pct":0.0736},{"nav_date":"2007-08-10","nav":10.7366,"day_change_pct":0.0252},{"nav_date":"2007-08-09","nav":10.7339,"day_change_pct":0.0112},{"nav_date":"2007-08-08","nav":10.7327,"day_change_pct":0.014},{"nav_date":"2007-08-07","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2007-08-06","nav":10.7285,"day_change_pct":0.0737},{"nav_date":"2007-08-03","nav":10.7206,"day_change_pct":0.0243},{"nav_date":"2007-08-02","nav":10.718,"day_change_pct":0.0364},{"nav_date":"2007-08-01","nav":10.7141,"day_change_pct":-0.1286},{"nav_date":"2007-07-31","nav":10.7279,"day_change_pct":0.1045},{"nav_date":"2007-07-30","nav":10.7167,"day_change_pct":0.0719},{"nav_date":"2007-07-27","nav":10.709,"day_change_pct":0.0243},{"nav_date":"2007-07-26","nav":10.7064,"day_change_pct":0.0243},{"nav_date":"2007-07-25","nav":10.7038,"day_change_pct":0.0112},{"nav_date":"2007-07-24","nav":10.7026,"day_change_pct":-0.0009},{"nav_date":"2007-07-23","nav":10.7027,"day_change_pct":0.1038},{"nav_date":"2007-07-20","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2007-07-19","nav":10.689,"day_change_pct":0.0234},{"nav_date":"2007-07-18","nav":10.6865,"day_change_pct":-0.0935},{"nav_date":"2007-07-17","nav":10.6965,"day_change_pct":0.1423},{"nav_date":"2007-07-16","nav":10.6813,"day_change_pct":0.0721},{"nav_date":"2007-07-13","nav":10.6736,"day_change_pct":0.0244},{"nav_date":"2007-07-12","nav":10.671,"day_change_pct":0.0009},{"nav_date":"2007-07-11","nav":10.6709,"day_change_pct":0.0309},{"nav_date":"2007-07-10","nav":10.6676,"day_change_pct":0.0178},{"nav_date":"2007-07-09","nav":10.6657,"day_change_pct":0.1061},{"nav_date":"2007-07-06","nav":10.6544,"day_change_pct":0.0178},{"nav_date":"2007-07-05","nav":10.6525,"day_change_pct":0.0376},{"nav_date":"2007-07-04","nav":10.6485,"day_change_pct":0.0479},{"nav_date":"2007-07-03","nav":10.6434,"day_change_pct":0.1553},{"nav_date":"2007-06-29","nav":10.6269,"day_change_pct":-0.0151},{"nav_date":"2007-06-28","nav":10.6285,"day_change_pct":0.0245},{"nav_date":"2007-06-27","nav":10.6259,"day_change_pct":0.0},{"nav_date":"2007-06-26","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2007-06-25","nav":10.6233,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.6146,"day_change_pct":0.033},{"nav_date":"2007-06-21","nav":10.6111,"day_change_pct":0.033},{"nav_date":"2007-06-20","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2007-06-19","nav":10.605,"day_change_pct":0.0358},{"nav_date":"2007-06-18","nav":10.6012,"day_change_pct":0.0916},{"nav_date":"2007-06-15","nav":10.5915,"day_change_pct":0.0359},{"nav_date":"2007-06-14","nav":10.5877,"day_change_pct":0.0246},{"nav_date":"2007-06-13","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.5824,"day_change_pct":0.0009},{"nav_date":"2007-06-11","nav":10.5823,"day_change_pct":0.0501},{"nav_date":"2007-06-08","nav":10.577,"day_change_pct":0.0369},{"nav_date":"2007-06-07","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2007-06-06","nav":10.5705,"day_change_pct":0.0123},{"nav_date":"2007-06-05","nav":10.5692,"day_change_pct":0.0246},{"nav_date":"2007-06-04","nav":10.5666,"day_change_pct":0.1108},{"nav_date":"2007-06-01","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.5523,"day_change_pct":0.0246},{"nav_date":"2007-05-30","nav":10.5497,"day_change_pct":0.018},{"nav_date":"2007-05-29","nav":10.5478,"day_change_pct":0.0569},{"nav_date":"2007-05-28","nav":10.5418,"day_change_pct":0.1121},{"nav_date":"2007-05-25","nav":10.53,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2007-05-23","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2007-05-22","nav":10.522,"day_change_pct":0.038},{"nav_date":"2007-05-21","nav":10.518,"day_change_pct":0.0933},{"nav_date":"2007-05-18","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.5055,"day_change_pct":0.0457},{"nav_date":"2007-05-16","nav":10.5007,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.498,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.4953,"day_change_pct":0.0753},{"nav_date":"2007-05-11","nav":10.4874,"day_change_pct":0.0658},{"nav_date":"2007-05-10","nav":10.4805,"day_change_pct":0.0525},{"nav_date":"2007-05-09","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.4724,"day_change_pct":0.0545},{"nav_date":"2007-05-07","nav":10.4667,"day_change_pct":0.0947},{"nav_date":"2007-05-04","nav":10.4568,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.4541,"day_change_pct":0.0775},{"nav_date":"2007-04-30","nav":10.446,"day_change_pct":0.0603},{"nav_date":"2007-04-27","nav":10.4397,"day_change_pct":0.0086},{"nav_date":"2007-04-26","nav":10.4388,"day_change_pct":0.0048},{"nav_date":"2007-04-25","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2007-04-24","nav":10.4356,"day_change_pct":0.0412},{"nav_date":"2007-04-23","nav":10.4313,"day_change_pct":0.0777},{"nav_date":"2007-04-20","nav":10.4232,"day_change_pct":0.025},{"nav_date":"2007-04-19","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.4152,"day_change_pct":-0.0173},{"nav_date":"2007-04-16","nav":10.417,"day_change_pct":0.0547},{"nav_date":"2007-04-13","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.4086,"day_change_pct":0.0029},{"nav_date":"2007-04-11","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2007-04-10","nav":10.4057,"day_change_pct":0.026},{"nav_date":"2007-04-09","nav":10.403,"day_change_pct":0.101},{"nav_date":"2007-04-05","nav":10.3925,"day_change_pct":0.105},{"nav_date":"2007-04-04","nav":10.3816,"day_change_pct":0.1051},{"nav_date":"2007-04-03","nav":10.3707,"day_change_pct":0.0135},{"nav_date":"2007-03-30","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2007-03-28","nav":10.364,"day_change_pct":0.0087},{"nav_date":"2007-03-26","nav":10.3631,"day_change_pct":0.0753},{"nav_date":"2007-03-23","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2007-03-22","nav":10.3527,"day_change_pct":0.0251},{"nav_date":"2007-03-21","nav":10.3501,"day_change_pct":-0.0145},{"nav_date":"2007-03-20","nav":10.3516,"day_change_pct":0.1006},{"nav_date":"2007-03-16","nav":10.3412,"day_change_pct":0.0251},{"nav_date":"2007-03-15","nav":10.3386,"day_change_pct":0.0252},{"nav_date":"2007-03-14","nav":10.336,"day_change_pct":0.0252},{"nav_date":"2007-03-13","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2007-03-12","nav":10.3308,"day_change_pct":0.0746},{"nav_date":"2007-03-09","nav":10.3231,"day_change_pct":0.0252},{"nav_date":"2007-03-08","nav":10.3205,"day_change_pct":0.0252},{"nav_date":"2007-03-07","nav":10.3179,"day_change_pct":0.0252},{"nav_date":"2007-03-06","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2007-03-05","nav":10.3127,"day_change_pct":0.0747},{"nav_date":"2007-03-02","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2007-03-01","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2007-02-28","nav":10.3004,"day_change_pct":0.0078},{"nav_date":"2007-02-27","nav":10.2996,"day_change_pct":-0.0214},{"nav_date":"2007-02-26","nav":10.3018,"day_change_pct":0.0427},{"nav_date":"2007-02-23","nav":10.2974,"day_change_pct":-0.0029},{"nav_date":"2007-02-22","nav":10.2977,"day_change_pct":-0.0039},{"nav_date":"2007-02-21","nav":10.2981,"day_change_pct":-0.0097},{"nav_date":"2007-02-20","nav":10.2991,"day_change_pct":-0.0117},{"nav_date":"2007-02-19","nav":10.3003,"day_change_pct":-0.0495},{"nav_date":"2007-02-15","nav":10.3054,"day_change_pct":-0.0504},{"nav_date":"2007-02-14","nav":10.3106,"day_change_pct":-0.0194},{"nav_date":"2007-02-13","nav":10.3126,"day_change_pct":-0.0368},{"nav_date":"2007-02-12","nav":10.3164,"day_change_pct":0.0368},{"nav_date":"2007-02-09","nav":10.3126,"day_change_pct":0.0194},{"nav_date":"2007-02-08","nav":10.3106,"day_change_pct":0.0039},{"nav_date":"2007-02-07","nav":10.3102,"day_change_pct":-0.0087},{"nav_date":"2007-02-06","nav":10.3111,"day_change_pct":-0.0262},{"nav_date":"2007-02-05","nav":10.3138,"day_change_pct":0.0204},{"nav_date":"2007-02-02","nav":10.3117,"day_change_pct":0.0446},{"nav_date":"2007-01-31","nav":10.3071,"day_change_pct":0.0437},{"nav_date":"2007-01-29","nav":10.3026,"day_change_pct":0.0894},{"nav_date":"2007-01-25","nav":10.2934,"day_change_pct":0.0097},{"nav_date":"2007-01-24","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2007-01-23","nav":10.2901,"day_change_pct":0.0029},{"nav_date":"2007-01-22","nav":10.2898,"day_change_pct":0.0661},{"nav_date":"2007-01-19","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2007-01-18","nav":10.2807,"day_change_pct":0.0214},{"nav_date":"2007-01-17","nav":10.2785,"day_change_pct":-0.001},{"nav_date":"2007-01-16","nav":10.2786,"day_change_pct":-0.0058},{"nav_date":"2007-01-15","nav":10.2792,"day_change_pct":0.0652},{"nav_date":"2007-01-12","nav":10.2725,"day_change_pct":0.0117},{"nav_date":"2007-01-11","nav":10.2713,"day_change_pct":0.0214},{"nav_date":"2007-01-10","nav":10.2691,"day_change_pct":0.0214},{"nav_date":"2007-01-09","nav":10.2669,"day_change_pct":0.0322},{"nav_date":"2007-01-08","nav":10.2636,"day_change_pct":0.0663},{"nav_date":"2007-01-05","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2007-01-04","nav":10.2546,"day_change_pct":0.0029},{"nav_date":"2007-01-03","nav":10.2543,"day_change_pct":0.0215},{"nav_date":"2007-01-02","nav":10.2521,"day_change_pct":0.0879},{"nav_date":"2006-12-29","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2006-12-28","nav":10.2411,"day_change_pct":-0.0654},{"nav_date":"2006-12-27","nav":10.2478,"day_change_pct":-0.001},{"nav_date":"2006-12-26","nav":10.2479,"day_change_pct":0.0459},{"nav_date":"2006-12-22","nav":10.2432,"day_change_pct":0.0215},{"nav_date":"2006-12-21","nav":10.241,"day_change_pct":0.0088},{"nav_date":"2006-12-20","nav":10.2401,"day_change_pct":-0.0283},{"nav_date":"2006-12-19","nav":10.243,"day_change_pct":-0.0488},{"nav_date":"2006-12-18","nav":10.248,"day_change_pct":0.0205},{"nav_date":"2006-12-15","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2006-12-14","nav":10.2437,"day_change_pct":-0.0566},{"nav_date":"2006-12-13","nav":10.2495,"day_change_pct":-0.0127},{"nav_date":"2006-12-12","nav":10.2508,"day_change_pct":-0.0088},{"nav_date":"2006-12-11","nav":10.2517,"day_change_pct":-0.0156},{"nav_date":"2006-12-08","nav":10.2533,"day_change_pct":0.001},{"nav_date":"2006-12-07","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.251,"day_change_pct":0.0078},{"nav_date":"2006-12-05","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.248,"day_change_pct":0.0605},{"nav_date":"2006-12-01","nav":10.2418,"day_change_pct":0.0215},{"nav_date":"2006-11-30","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2006-11-29","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2006-11-28","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.233,"day_change_pct":0.0645},{"nav_date":"2006-11-24","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2006-11-23","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2006-11-22","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2006-11-21","nav":10.2198,"day_change_pct":0.0029},{"nav_date":"2006-11-20","nav":10.2195,"day_change_pct":0.0646},{"nav_date":"2006-11-17","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2006-11-16","nav":10.2107,"day_change_pct":-0.002},{"nav_date":"2006-11-15","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2006-11-14","nav":10.2087,"day_change_pct":0.0118},{"nav_date":"2006-11-13","nav":10.2075,"day_change_pct":0.0676},{"nav_date":"2006-11-10","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2006-11-09","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2006-11-08","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2006-11-07","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2006-11-06","nav":10.1914,"day_change_pct":0.0648},{"nav_date":"2006-11-03","nav":10.1848,"day_change_pct":-0.0059}],"total":307,"page":1,"page_size":250}