{"fund_details":{"scheme_code":104161,"scheme_name":"DWS FIXED TERM FUND SERIES 16 REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-16","nav":10.2235,"day_change_pct":0.0333},{"nav_date":"2007-08-08","nav":10.2201,"day_change_pct":0.1303},{"nav_date":"2007-08-01","nav":10.2068,"day_change_pct":0.1246},{"nav_date":"2007-07-25","nav":10.1941,"day_change_pct":0.1238},{"nav_date":"2007-07-18","nav":10.1815,"day_change_pct":0.1288},{"nav_date":"2007-07-11","nav":10.1684,"day_change_pct":0.1182},{"nav_date":"2007-07-04","nav":10.1564,"day_change_pct":0.1301},{"nav_date":"2007-06-27","nav":10.1432,"day_change_pct":-1.9014},{"nav_date":"2007-06-20","nav":10.3398,"day_change_pct":0.1288},{"nav_date":"2007-06-13","nav":10.3265,"day_change_pct":0.129},{"nav_date":"2007-06-06","nav":10.3132,"day_change_pct":0.1233},{"nav_date":"2007-05-30","nav":10.3005,"day_change_pct":0.1303},{"nav_date":"2007-05-23","nav":10.2871,"day_change_pct":0.1295},{"nav_date":"2007-05-16","nav":10.2738,"day_change_pct":0.1589},{"nav_date":"2007-05-09","nav":10.2575,"day_change_pct":0.1386},{"nav_date":"2007-05-03","nav":10.2433,"day_change_pct":0.1868},{"nav_date":"2007-04-25","nav":10.2242,"day_change_pct":0.1626},{"nav_date":"2007-04-18","nav":10.2076,"day_change_pct":0.159},{"nav_date":"2007-04-11","nav":10.1914,"day_change_pct":0.1651},{"nav_date":"2007-04-04","nav":10.1746,"day_change_pct":0.1624},{"nav_date":"2007-03-28","nav":10.1581,"day_change_pct":-1.8162},{"nav_date":"2007-03-21","nav":10.346,"day_change_pct":0.1433},{"nav_date":"2007-03-14","nav":10.3312,"day_change_pct":0.1444},{"nav_date":"2007-03-07","nav":10.3163,"day_change_pct":0.1446},{"nav_date":"2007-02-28","nav":10.3014,"day_change_pct":0.14},{"nav_date":"2007-02-21","nav":10.287,"day_change_pct":0.1285},{"nav_date":"2007-02-14","nav":10.2738,"day_change_pct":0.1257},{"nav_date":"2007-02-07","nav":10.2609,"day_change_pct":0.1259},{"nav_date":"2007-01-31","nav":10.248,"day_change_pct":0.1378},{"nav_date":"2007-01-24","nav":10.2339,"day_change_pct":0.138},{"nav_date":"2007-01-17","nav":10.2198,"day_change_pct":0.1313},{"nav_date":"2007-01-10","nav":10.2064,"day_change_pct":0.1472},{"nav_date":"2007-01-03","nav":10.1914,"day_change_pct":0.1385},{"nav_date":"2006-12-27","nav":10.1773,"day_change_pct":-0.5618},{"nav_date":"2006-12-20","nav":10.2348,"day_change_pct":0.1007},{"nav_date":"2006-12-13","nav":10.2245,"day_change_pct":0.1136},{"nav_date":"2006-12-06","nav":10.2129,"day_change_pct":0.1304},{"nav_date":"2006-11-29","nav":10.1996,"day_change_pct":0.1453},{"nav_date":"2006-11-22","nav":10.1848,"day_change_pct":0.1288},{"nav_date":"2006-11-15","nav":10.1717,"day_change_pct":0.1428},{"nav_date":"2006-11-08","nav":10.1572,"day_change_pct":0.137},{"nav_date":"2006-11-01","nav":10.1433,"day_change_pct":0.1234},{"nav_date":"2006-10-26","nav":10.1308,"day_change_pct":0.1711},{"nav_date":"2006-10-18","nav":10.1135,"day_change_pct":0.1297},{"nav_date":"2006-10-11","nav":10.1004,"day_change_pct":0.1477},{"nav_date":"2006-10-04","nav":10.0855,"day_change_pct":0.1489},{"nav_date":"2006-09-27","nav":10.0705,"day_change_pct":-0.1487},{"nav_date":"2006-09-20","nav":10.0855,"day_change_pct":0.145},{"nav_date":"2006-09-13","nav":10.0709,"day_change_pct":0.1273},{"nav_date":"2006-09-06","nav":10.0581,"day_change_pct":0.1613},{"nav_date":"2006-08-30","nav":10.0419,"day_change_pct":0.1476},{"nav_date":"2006-08-23","nav":10.0271,"day_change_pct":0.1358},{"nav_date":"2006-08-16","nav":10.0135,"day_change_pct":null}],"total":53,"page":1,"page_size":250}