{"fund_details":{"scheme_code":104157,"scheme_name":"GSSIF-ST-Plan B- Fortnightly Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0853,"day_change_pct":0.0169},{"nav_date":"2008-05-28","nav":10.0836,"day_change_pct":0.0625},{"nav_date":"2008-05-27","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.0746,"day_change_pct":0.0705},{"nav_date":"2008-05-23","nav":10.0675,"day_change_pct":-0.0328},{"nav_date":"2008-05-22","nav":10.0708,"day_change_pct":-0.1151},{"nav_date":"2008-05-21","nav":10.0824,"day_change_pct":0.001},{"nav_date":"2008-05-20","nav":10.0823,"day_change_pct":0.0705},{"nav_date":"2008-05-16","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0733,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.0734,"day_change_pct":-0.0149},{"nav_date":"2008-05-13","nav":10.0749,"day_change_pct":0.004},{"nav_date":"2008-05-12","nav":10.0745,"day_change_pct":0.0695},{"nav_date":"2008-05-09","nav":10.0675,"day_change_pct":-0.5699},{"nav_date":"2008-05-08","nav":10.1252,"day_change_pct":-0.0059},{"nav_date":"2008-05-07","nav":10.1258,"day_change_pct":-0.0513},{"nav_date":"2008-05-06","nav":10.131,"day_change_pct":0.0514},{"nav_date":"2008-05-05","nav":10.1258,"day_change_pct":0.1078},{"nav_date":"2008-05-02","nav":10.1149,"day_change_pct":0.1138},{"nav_date":"2008-04-30","nav":10.1034,"day_change_pct":0.103},{"nav_date":"2008-04-29","nav":10.093,"day_change_pct":0.2145},{"nav_date":"2008-04-28","nav":10.0714,"day_change_pct":0.0387},{"nav_date":"2008-04-25","nav":10.0675,"day_change_pct":-0.1755},{"nav_date":"2008-04-24","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2008-04-23","nav":10.0817,"day_change_pct":0.0129},{"nav_date":"2008-04-22","nav":10.0804,"day_change_pct":0.0804},{"nav_date":"2008-04-21","nav":10.0723,"day_change_pct":-0.001},{"nav_date":"2008-04-17","nav":10.0724,"day_change_pct":-0.0139},{"nav_date":"2008-04-16","nav":10.0738,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.0746,"day_change_pct":0.0705},{"nav_date":"2008-04-11","nav":10.0675,"day_change_pct":-0.3553},{"nav_date":"2008-04-10","nav":10.1034,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.101,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.0982,"day_change_pct":0.0803},{"nav_date":"2008-04-04","nav":10.0901,"day_change_pct":0.0059},{"nav_date":"2008-04-03","nav":10.0895,"day_change_pct":0.0397},{"nav_date":"2008-04-02","nav":10.0855,"day_change_pct":0.0466},{"nav_date":"2008-04-01","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2008-03-31","nav":10.0785,"day_change_pct":0.1093},{"nav_date":"2008-03-28","nav":10.0675,"day_change_pct":-0.4411},{"nav_date":"2008-03-27","nav":10.1121,"day_change_pct":0.1218},{"nav_date":"2008-03-26","nav":10.0998,"day_change_pct":0.0565},{"nav_date":"2008-03-25","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.0917,"day_change_pct":0.0912},{"nav_date":"2008-03-19","nav":10.0825,"day_change_pct":0.0715},{"nav_date":"2008-03-18","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.073,"day_change_pct":0.0546},{"nav_date":"2008-03-14","nav":10.0675,"day_change_pct":-0.1131},{"nav_date":"2008-03-13","nav":10.0789,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2008-03-11","nav":10.0775,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0779,"day_change_pct":0.0566},{"nav_date":"2008-03-07","nav":10.0722,"day_change_pct":-0.0466},{"nav_date":"2008-03-05","nav":10.0769,"day_change_pct":0.0119},{"nav_date":"2008-03-04","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2008-03-03","nav":10.0746,"day_change_pct":0.0705},{"nav_date":"2008-02-29","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2008-02-28","nav":10.0648,"day_change_pct":0.0318},{"nav_date":"2008-02-27","nav":10.0616,"day_change_pct":0.007},{"nav_date":"2008-02-26","nav":10.0609,"day_change_pct":0.0517},{"nav_date":"2008-02-25","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2008-02-22","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.052,"day_change_pct":0.0398},{"nav_date":"2008-02-20","nav":10.048,"day_change_pct":-0.1103},{"nav_date":"2008-02-19","nav":10.0591,"day_change_pct":-0.0397},{"nav_date":"2008-02-18","nav":10.0631,"day_change_pct":-0.0437},{"nav_date":"2008-02-15","nav":10.0675,"day_change_pct":-0.0695},{"nav_date":"2008-02-14","nav":10.0745,"day_change_pct":-0.0704},{"nav_date":"2008-02-13","nav":10.0816,"day_change_pct":-0.0347},{"nav_date":"2008-02-12","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":10.0836,"day_change_pct":0.0377},{"nav_date":"2008-02-08","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2008-02-07","nav":10.0783,"day_change_pct":-0.004},{"nav_date":"2008-02-06","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-02-05","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.0735,"day_change_pct":0.0596},{"nav_date":"2008-02-01","nav":10.0675,"day_change_pct":-0.1676},{"nav_date":"2008-01-31","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.082,"day_change_pct":0.0},{"nav_date":"2008-01-29","nav":10.082,"day_change_pct":-0.0407},{"nav_date":"2008-01-28","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2008-01-25","nav":10.0818,"day_change_pct":-0.0585},{"nav_date":"2008-01-24","nav":10.0877,"day_change_pct":0.001},{"nav_date":"2008-01-23","nav":10.0876,"day_change_pct":0.1191},{"nav_date":"2008-01-22","nav":10.0756,"day_change_pct":0.0308},{"nav_date":"2008-01-21","nav":10.0725,"day_change_pct":0.0497},{"nav_date":"2008-01-18","nav":10.0675,"day_change_pct":-0.377},{"nav_date":"2008-01-17","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.1038,"day_change_pct":-0.0099},{"nav_date":"2008-01-15","nav":10.1048,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.1027,"day_change_pct":0.0783},{"nav_date":"2008-01-11","nav":10.0948,"day_change_pct":0.0317},{"nav_date":"2008-01-10","nav":10.0916,"day_change_pct":0.1071},{"nav_date":"2008-01-09","nav":10.0808,"day_change_pct":0.003},{"nav_date":"2008-01-08","nav":10.0805,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.083,"day_change_pct":0.154},{"nav_date":"2008-01-04","nav":10.0675,"day_change_pct":-0.8665},{"nav_date":"2008-01-03","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2008-01-02","nav":10.1536,"day_change_pct":0.1075},{"nav_date":"2008-01-01","nav":10.1427,"day_change_pct":0.2818},{"nav_date":"2007-12-31","nav":10.1142,"day_change_pct":0.1426},{"nav_date":"2007-12-28","nav":10.0998,"day_change_pct":0.1289},{"nav_date":"2007-12-27","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.0846,"day_change_pct":0.0933},{"nav_date":"2007-12-24","nav":10.0752,"day_change_pct":0.0765},{"nav_date":"2007-12-20","nav":10.0675,"day_change_pct":-0.1399},{"nav_date":"2007-12-19","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0794,"day_change_pct":0.0874},{"nav_date":"2007-12-17","nav":10.0706,"day_change_pct":0.0676},{"nav_date":"2007-12-14","nav":10.0638,"day_change_pct":-0.007},{"nav_date":"2007-12-13","nav":10.0645,"day_change_pct":-0.0903},{"nav_date":"2007-12-12","nav":10.0736,"day_change_pct":0.006},{"nav_date":"2007-12-11","nav":10.073,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2007-12-07","nav":10.0675,"day_change_pct":-0.3691},{"nav_date":"2007-12-06","nav":10.1048,"day_change_pct":0.0634},{"nav_date":"2007-12-05","nav":10.0984,"day_change_pct":-0.0079},{"nav_date":"2007-12-04","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2007-12-03","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2007-11-30","nav":10.0895,"day_change_pct":0.0893},{"nav_date":"2007-11-29","nav":10.0805,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0819,"day_change_pct":0.0576},{"nav_date":"2007-11-27","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.0738,"day_change_pct":0.0626},{"nav_date":"2007-11-23","nav":10.0675,"day_change_pct":-0.0387},{"nav_date":"2007-11-22","nav":10.0714,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":10.0689,"day_change_pct":0.0159},{"nav_date":"2007-11-20","nav":10.0673,"day_change_pct":-0.1686},{"nav_date":"2007-11-19","nav":10.0843,"day_change_pct":0.0506},{"nav_date":"2007-11-16","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0768,"day_change_pct":-0.0268},{"nav_date":"2007-11-14","nav":10.0795,"day_change_pct":0.0198},{"nav_date":"2007-11-13","nav":10.0775,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":10.0745,"day_change_pct":0.0695},{"nav_date":"2007-11-08","nav":10.0675,"day_change_pct":-0.0873},{"nav_date":"2007-11-07","nav":10.0763,"day_change_pct":-0.0427},{"nav_date":"2007-11-06","nav":10.0806,"day_change_pct":0.0109},{"nav_date":"2007-11-05","nav":10.0795,"day_change_pct":0.0516},{"nav_date":"2007-11-02","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2007-11-01","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2007-10-31","nav":10.0713,"day_change_pct":-0.002},{"nav_date":"2007-10-30","nav":10.0715,"day_change_pct":-0.0119},{"nav_date":"2007-10-29","nav":10.0727,"day_change_pct":0.0517},{"nav_date":"2007-10-26","nav":10.0675,"day_change_pct":-0.4588},{"nav_date":"2007-10-25","nav":10.1139,"day_change_pct":0.0307},{"nav_date":"2007-10-24","nav":10.1108,"day_change_pct":0.0752},{"nav_date":"2007-10-23","nav":10.1032,"day_change_pct":0.0733},{"nav_date":"2007-10-22","nav":10.0958,"day_change_pct":0.0813},{"nav_date":"2007-10-19","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2007-10-18","nav":10.0839,"day_change_pct":0.0377},{"nav_date":"2007-10-17","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2007-10-16","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2007-10-15","nav":10.0765,"day_change_pct":0.0894},{"nav_date":"2007-10-12","nav":10.0675,"day_change_pct":-0.4174},{"nav_date":"2007-10-11","nav":10.1097,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":10.1037,"day_change_pct":0.0376},{"nav_date":"2007-10-09","nav":10.0999,"day_change_pct":0.0267},{"nav_date":"2007-10-08","nav":10.0972,"day_change_pct":0.0614},{"nav_date":"2007-10-05","nav":10.091,"day_change_pct":0.0327},{"nav_date":"2007-10-04","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2007-10-03","nav":10.0857,"day_change_pct":0.1241},{"nav_date":"2007-10-01","nav":10.0732,"day_change_pct":0.0566},{"nav_date":"2007-09-28","nav":10.0675,"day_change_pct":-0.1369},{"nav_date":"2007-09-27","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2007-09-26","nav":10.0795,"day_change_pct":0.0},{"nav_date":"2007-09-25","nav":10.0795,"day_change_pct":-0.006},{"nav_date":"2007-09-24","nav":10.0801,"day_change_pct":0.0308},{"nav_date":"2007-09-21","nav":10.077,"day_change_pct":0.0089},{"nav_date":"2007-09-20","nav":10.0761,"day_change_pct":0.0487},{"nav_date":"2007-09-19","nav":10.0712,"day_change_pct":0.0616},{"nav_date":"2007-09-18","nav":10.065,"day_change_pct":-0.0735},{"nav_date":"2007-09-17","nav":10.0724,"day_change_pct":0.0487},{"nav_date":"2007-09-14","nav":10.0675,"day_change_pct":-0.2625},{"nav_date":"2007-09-13","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2007-09-12","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2007-09-11","nav":10.0904,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.0902,"day_change_pct":0.0913},{"nav_date":"2007-09-07","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2007-09-06","nav":10.079,"day_change_pct":0.0189},{"nav_date":"2007-09-05","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2007-09-04","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.0733,"day_change_pct":0.0576},{"nav_date":"2007-08-31","nav":10.0675,"day_change_pct":-0.0278},{"nav_date":"2007-08-30","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2007-08-29","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2007-08-28","nav":10.0673,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.0669,"day_change_pct":0.0567},{"nav_date":"2007-08-24","nav":10.0612,"day_change_pct":0.0189},{"nav_date":"2007-08-23","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2007-08-22","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2007-08-21","nav":10.0556,"day_change_pct":0.0657},{"nav_date":"2007-08-17","nav":10.049,"day_change_pct":-0.0398},{"nav_date":"2007-08-16","nav":10.053,"day_change_pct":0.0189},{"nav_date":"2007-08-14","nav":10.0511,"day_change_pct":-0.0269},{"nav_date":"2007-08-13","nav":10.0538,"day_change_pct":0.0448},{"nav_date":"2007-08-10","nav":10.0493,"day_change_pct":-0.0497},{"nav_date":"2007-08-09","nav":10.0543,"day_change_pct":-0.1142},{"nav_date":"2007-08-08","nav":10.0658,"day_change_pct":-0.0864},{"nav_date":"2007-08-07","nav":10.0745,"day_change_pct":0.0079},{"nav_date":"2007-08-06","nav":10.0737,"day_change_pct":0.0616},{"nav_date":"2007-08-03","nav":10.0675,"day_change_pct":-0.0844},{"nav_date":"2007-08-02","nav":10.076,"day_change_pct":0.0506},{"nav_date":"2007-08-01","nav":10.0709,"day_change_pct":-0.1339},{"nav_date":"2007-07-31","nav":10.0844,"day_change_pct":-0.0238},{"nav_date":"2007-07-30","nav":10.0868,"day_change_pct":-0.0238},{"nav_date":"2007-07-27","nav":10.0892,"day_change_pct":0.0387},{"nav_date":"2007-07-26","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2007-07-25","nav":10.0827,"day_change_pct":-0.0852},{"nav_date":"2007-07-24","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2007-07-23","nav":10.09,"day_change_pct":0.2235},{"nav_date":"2007-07-20","nav":10.0675,"day_change_pct":-0.9991},{"nav_date":"2007-07-19","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1664,"day_change_pct":0.1073},{"nav_date":"2007-07-17","nav":10.1555,"day_change_pct":0.2913},{"nav_date":"2007-07-16","nav":10.126,"day_change_pct":0.1365},{"nav_date":"2007-07-13","nav":10.1122,"day_change_pct":0.1396},{"nav_date":"2007-07-12","nav":10.0981,"day_change_pct":0.0535},{"nav_date":"2007-07-11","nav":10.0927,"day_change_pct":0.1429},{"nav_date":"2007-07-10","nav":10.0783,"day_change_pct":0.0119},{"nav_date":"2007-07-09","nav":10.0771,"day_change_pct":0.3695},{"nav_date":"2007-07-06","nav":10.04,"day_change_pct":-0.465},{"nav_date":"2007-07-05","nav":10.0869,"day_change_pct":0.0734},{"nav_date":"2007-07-04","nav":10.0795,"day_change_pct":0.1749},{"nav_date":"2007-07-03","nav":10.0619,"day_change_pct":0.1702},{"nav_date":"2007-07-02","nav":10.0448,"day_change_pct":0.1446},{"nav_date":"2007-06-29","nav":10.0303,"day_change_pct":0.0858},{"nav_date":"2007-06-28","nav":10.0217,"day_change_pct":0.026},{"nav_date":"2007-06-27","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2007-06-26","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2007-06-25","nav":10.0142,"day_change_pct":0.0769},{"nav_date":"2007-06-22","nav":10.0065,"day_change_pct":-0.2015},{"nav_date":"2007-06-21","nav":10.0267,"day_change_pct":0.015},{"nav_date":"2007-06-20","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2007-06-19","nav":10.0235,"day_change_pct":0.0559},{"nav_date":"2007-06-18","nav":10.0179,"day_change_pct":0.0379},{"nav_date":"2007-06-15","nav":10.0141,"day_change_pct":0.011},{"nav_date":"2007-06-14","nav":10.013,"day_change_pct":0.012},{"nav_date":"2007-06-13","nav":10.0118,"day_change_pct":0.011},{"nav_date":"2007-06-12","nav":10.0107,"day_change_pct":0.011},{"nav_date":"2007-06-11","nav":10.0096,"day_change_pct":0.031},{"nav_date":"2007-06-08","nav":10.0065,"day_change_pct":-0.1816},{"nav_date":"2007-06-07","nav":10.0247,"day_change_pct":0.014},{"nav_date":"2007-06-06","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2007-06-05","nav":10.0218,"day_change_pct":0.0669},{"nav_date":"2007-06-04","nav":10.0151,"day_change_pct":null},{"nav_date":"2007-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-29","nav":0.0,"day_change_pct":null}],"total":441,"page":1,"page_size":250}