{"fund_details":{"scheme_code":104156,"scheme_name":"GSSIF-ST-Plan C- Fortnightly Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2008-05-28","nav":10.0837,"day_change_pct":0.0625},{"nav_date":"2008-05-27","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.0747,"day_change_pct":0.0715},{"nav_date":"2008-05-23","nav":10.0675,"day_change_pct":-0.0357},{"nav_date":"2008-05-22","nav":10.0711,"day_change_pct":-0.115},{"nav_date":"2008-05-21","nav":10.0827,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.0827,"day_change_pct":0.0725},{"nav_date":"2008-05-16","nav":10.0754,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0735,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.0736,"day_change_pct":-0.0149},{"nav_date":"2008-05-13","nav":10.0751,"day_change_pct":0.005},{"nav_date":"2008-05-12","nav":10.0746,"day_change_pct":0.0705},{"nav_date":"2008-05-09","nav":10.0675,"day_change_pct":-0.5728},{"nav_date":"2008-05-08","nav":10.1255,"day_change_pct":-0.0049},{"nav_date":"2008-05-07","nav":10.126,"day_change_pct":-0.0513},{"nav_date":"2008-05-06","nav":10.1312,"day_change_pct":0.0504},{"nav_date":"2008-05-05","nav":10.1261,"day_change_pct":0.1097},{"nav_date":"2008-05-02","nav":10.115,"day_change_pct":0.1138},{"nav_date":"2008-04-30","nav":10.1035,"day_change_pct":0.104},{"nav_date":"2008-04-29","nav":10.093,"day_change_pct":0.2135},{"nav_date":"2008-04-28","nav":10.0715,"day_change_pct":0.0397},{"nav_date":"2008-04-25","nav":10.0675,"day_change_pct":-0.1775},{"nav_date":"2008-04-24","nav":10.0854,"day_change_pct":0.0347},{"nav_date":"2008-04-23","nav":10.0819,"day_change_pct":0.0129},{"nav_date":"2008-04-22","nav":10.0806,"day_change_pct":0.0814},{"nav_date":"2008-04-21","nav":10.0724,"day_change_pct":0.0},{"nav_date":"2008-04-17","nav":10.0724,"day_change_pct":-0.0139},{"nav_date":"2008-04-16","nav":10.0738,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.0746,"day_change_pct":0.0705},{"nav_date":"2008-04-11","nav":10.0675,"day_change_pct":-0.3563},{"nav_date":"2008-04-10","nav":10.1035,"day_change_pct":0.002},{"nav_date":"2008-04-09","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.1011,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2008-04-04","nav":10.0901,"day_change_pct":0.0059},{"nav_date":"2008-04-03","nav":10.0895,"day_change_pct":0.0397},{"nav_date":"2008-04-02","nav":10.0855,"day_change_pct":0.0476},{"nav_date":"2008-04-01","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2008-03-31","nav":10.0784,"day_change_pct":0.1083},{"nav_date":"2008-03-28","nav":10.0675,"day_change_pct":-0.445},{"nav_date":"2008-03-27","nav":10.1125,"day_change_pct":0.1228},{"nav_date":"2008-03-26","nav":10.1001,"day_change_pct":0.0565},{"nav_date":"2008-03-25","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.092,"day_change_pct":0.0932},{"nav_date":"2008-03-19","nav":10.0826,"day_change_pct":0.0715},{"nav_date":"2008-03-18","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.0731,"day_change_pct":0.0556},{"nav_date":"2008-03-14","nav":10.0675,"day_change_pct":-0.1161},{"nav_date":"2008-03-13","nav":10.0792,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2008-03-11","nav":10.0777,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0781,"day_change_pct":0.0566},{"nav_date":"2008-03-07","nav":10.0724,"day_change_pct":-0.0466},{"nav_date":"2008-03-05","nav":10.0771,"day_change_pct":0.0129},{"nav_date":"2008-03-04","nav":10.0758,"day_change_pct":0.0099},{"nav_date":"2008-03-03","nav":10.0748,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.065,"day_change_pct":0.0318},{"nav_date":"2008-02-27","nav":10.0618,"day_change_pct":0.007},{"nav_date":"2008-02-26","nav":10.0611,"day_change_pct":0.0517},{"nav_date":"2008-02-25","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2008-02-22","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.0522,"day_change_pct":0.0398},{"nav_date":"2008-02-20","nav":10.0482,"day_change_pct":-0.1094},{"nav_date":"2008-02-19","nav":10.0592,"day_change_pct":-0.0397},{"nav_date":"2008-02-18","nav":10.0632,"day_change_pct":-0.0427},{"nav_date":"2008-02-15","nav":10.0675,"day_change_pct":-0.0695},{"nav_date":"2008-02-14","nav":10.0745,"day_change_pct":-0.0704},{"nav_date":"2008-02-13","nav":10.0816,"day_change_pct":-0.0347},{"nav_date":"2008-02-12","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2008-02-11","nav":10.0835,"day_change_pct":0.0387},{"nav_date":"2008-02-08","nav":10.0796,"day_change_pct":0.0149},{"nav_date":"2008-02-07","nav":10.0781,"day_change_pct":-0.004},{"nav_date":"2008-02-06","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2008-02-05","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.0733,"day_change_pct":0.0576},{"nav_date":"2008-02-01","nav":10.0675,"day_change_pct":-0.1607},{"nav_date":"2008-01-31","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.0814,"day_change_pct":-0.001},{"nav_date":"2008-01-29","nav":10.0815,"day_change_pct":-0.0407},{"nav_date":"2008-01-28","nav":10.0856,"day_change_pct":0.0417},{"nav_date":"2008-01-25","nav":10.0814,"day_change_pct":-0.0585},{"nav_date":"2008-01-24","nav":10.0873,"day_change_pct":0.0},{"nav_date":"2008-01-23","nav":10.0873,"day_change_pct":0.1191},{"nav_date":"2008-01-22","nav":10.0753,"day_change_pct":0.0298},{"nav_date":"2008-01-21","nav":10.0723,"day_change_pct":0.0477},{"nav_date":"2008-01-18","nav":10.0675,"day_change_pct":-0.3701},{"nav_date":"2008-01-17","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.1031,"day_change_pct":-0.0109},{"nav_date":"2008-01-15","nav":10.1042,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.1021,"day_change_pct":0.0773},{"nav_date":"2008-01-11","nav":10.0943,"day_change_pct":0.0307},{"nav_date":"2008-01-10","nav":10.0912,"day_change_pct":0.1071},{"nav_date":"2008-01-09","nav":10.0804,"day_change_pct":0.002},{"nav_date":"2008-01-08","nav":10.0802,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.0827,"day_change_pct":0.151},{"nav_date":"2008-01-04","nav":10.0675,"day_change_pct":-0.8597},{"nav_date":"2008-01-03","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2008-01-02","nav":10.1528,"day_change_pct":0.1065},{"nav_date":"2008-01-01","nav":10.142,"day_change_pct":0.2808},{"nav_date":"2007-12-31","nav":10.1136,"day_change_pct":0.1416},{"nav_date":"2007-12-28","nav":10.0993,"day_change_pct":0.1279},{"nav_date":"2007-12-27","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.0842,"day_change_pct":0.0923},{"nav_date":"2007-12-24","nav":10.0749,"day_change_pct":0.0735},{"nav_date":"2007-12-20","nav":10.0675,"day_change_pct":-0.1329},{"nav_date":"2007-12-19","nav":10.0809,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0787,"day_change_pct":0.0864},{"nav_date":"2007-12-17","nav":10.07,"day_change_pct":0.0656},{"nav_date":"2007-12-14","nav":10.0634,"day_change_pct":-0.007},{"nav_date":"2007-12-13","nav":10.0641,"day_change_pct":-0.0913},{"nav_date":"2007-12-12","nav":10.0733,"day_change_pct":0.005},{"nav_date":"2007-12-11","nav":10.0728,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":10.074,"day_change_pct":0.0646},{"nav_date":"2007-12-07","nav":10.0675,"day_change_pct":-0.3622},{"nav_date":"2007-12-06","nav":10.1041,"day_change_pct":0.0634},{"nav_date":"2007-12-05","nav":10.0977,"day_change_pct":-0.0089},{"nav_date":"2007-12-04","nav":10.0986,"day_change_pct":0.0297},{"nav_date":"2007-12-03","nav":10.0956,"day_change_pct":0.0644},{"nav_date":"2007-11-30","nav":10.0891,"day_change_pct":0.0883},{"nav_date":"2007-11-29","nav":10.0802,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0816,"day_change_pct":0.0576},{"nav_date":"2007-11-27","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.0736,"day_change_pct":0.0606},{"nav_date":"2007-11-23","nav":10.0675,"day_change_pct":-0.0308},{"nav_date":"2007-11-22","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":10.0681,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0666,"day_change_pct":-0.1696},{"nav_date":"2007-11-19","nav":10.0837,"day_change_pct":0.0486},{"nav_date":"2007-11-16","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2007-11-15","nav":10.0763,"day_change_pct":-0.0278},{"nav_date":"2007-11-14","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2007-11-08","nav":10.0675,"day_change_pct":-0.0814},{"nav_date":"2007-11-07","nav":10.0757,"day_change_pct":-0.0427},{"nav_date":"2007-11-06","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2007-11-05","nav":10.079,"day_change_pct":0.0496},{"nav_date":"2007-11-02","nav":10.074,"day_change_pct":0.0149},{"nav_date":"2007-11-01","nav":10.0725,"day_change_pct":0.0139},{"nav_date":"2007-10-31","nav":10.0711,"day_change_pct":-0.003},{"nav_date":"2007-10-30","nav":10.0714,"day_change_pct":-0.0129},{"nav_date":"2007-10-29","nav":10.0727,"day_change_pct":0.0517},{"nav_date":"2007-10-26","nav":10.0675,"day_change_pct":-0.4519},{"nav_date":"2007-10-25","nav":10.1132,"day_change_pct":0.0307},{"nav_date":"2007-10-24","nav":10.1101,"day_change_pct":0.0742},{"nav_date":"2007-10-23","nav":10.1026,"day_change_pct":0.0723},{"nav_date":"2007-10-22","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2007-10-19","nav":10.0872,"day_change_pct":0.0357},{"nav_date":"2007-10-18","nav":10.0836,"day_change_pct":0.0377},{"nav_date":"2007-10-17","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2007-10-16","nav":10.0779,"day_change_pct":0.0159},{"nav_date":"2007-10-15","nav":10.0763,"day_change_pct":0.0874},{"nav_date":"2007-10-12","nav":10.0675,"day_change_pct":-0.4105},{"nav_date":"2007-10-11","nav":10.109,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":10.103,"day_change_pct":0.0366},{"nav_date":"2007-10-09","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0967,"day_change_pct":0.0605},{"nav_date":"2007-10-05","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2007-10-04","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2007-10-03","nav":10.0855,"day_change_pct":0.1231},{"nav_date":"2007-10-01","nav":10.0731,"day_change_pct":0.0556},{"nav_date":"2007-09-28","nav":10.0675,"day_change_pct":-0.1309},{"nav_date":"2007-09-27","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2007-09-26","nav":10.0789,"day_change_pct":-0.001},{"nav_date":"2007-09-25","nav":10.079,"day_change_pct":-0.006},{"nav_date":"2007-09-24","nav":10.0796,"day_change_pct":0.0288},{"nav_date":"2007-09-21","nav":10.0767,"day_change_pct":0.0079},{"nav_date":"2007-09-20","nav":10.0759,"day_change_pct":0.0487},{"nav_date":"2007-09-19","nav":10.071,"day_change_pct":0.0616},{"nav_date":"2007-09-18","nav":10.0648,"day_change_pct":-0.0755},{"nav_date":"2007-09-17","nav":10.0724,"day_change_pct":0.0487},{"nav_date":"2007-09-14","nav":10.0675,"day_change_pct":-0.2546},{"nav_date":"2007-09-13","nav":10.0932,"day_change_pct":0.0188},{"nav_date":"2007-09-12","nav":10.0913,"day_change_pct":0.0159},{"nav_date":"2007-09-11","nav":10.0897,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.0896,"day_change_pct":0.0903},{"nav_date":"2007-09-07","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2007-09-06","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2007-09-05","nav":10.0767,"day_change_pct":0.0179},{"nav_date":"2007-09-04","nav":10.0749,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.073,"day_change_pct":0.0546},{"nav_date":"2007-08-31","nav":10.0675,"day_change_pct":-0.0139},{"nav_date":"2007-08-30","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2007-08-29","nav":10.0671,"day_change_pct":0.0109},{"nav_date":"2007-08-28","nav":10.066,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.0656,"day_change_pct":0.0547},{"nav_date":"2007-08-24","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2007-08-23","nav":10.0583,"day_change_pct":0.0179},{"nav_date":"2007-08-22","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2007-08-21","nav":10.0547,"day_change_pct":0.0637},{"nav_date":"2007-08-17","nav":10.0483,"day_change_pct":-0.0408},{"nav_date":"2007-08-16","nav":10.0524,"day_change_pct":0.0189},{"nav_date":"2007-08-14","nav":10.0505,"day_change_pct":-0.0279},{"nav_date":"2007-08-13","nav":10.0533,"day_change_pct":0.0428},{"nav_date":"2007-08-10","nav":10.049,"day_change_pct":-0.0497},{"nav_date":"2007-08-09","nav":10.054,"day_change_pct":-0.1152},{"nav_date":"2007-08-08","nav":10.0656,"day_change_pct":-0.0874},{"nav_date":"2007-08-07","nav":10.0744,"day_change_pct":0.0079},{"nav_date":"2007-08-06","nav":10.0736,"day_change_pct":0.0606},{"nav_date":"2007-08-03","nav":10.0675,"day_change_pct":-0.0804},{"nav_date":"2007-08-02","nav":10.0756,"day_change_pct":0.0506},{"nav_date":"2007-08-01","nav":10.0705,"day_change_pct":-0.1349},{"nav_date":"2007-07-31","nav":10.0841,"day_change_pct":-0.0238},{"nav_date":"2007-07-30","nav":10.0865,"day_change_pct":-0.0258},{"nav_date":"2007-07-27","nav":10.0891,"day_change_pct":0.0397},{"nav_date":"2007-07-26","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0826,"day_change_pct":-0.0862},{"nav_date":"2007-07-24","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2007-07-23","nav":10.09,"day_change_pct":0.2235},{"nav_date":"2007-07-20","nav":10.0675,"day_change_pct":-1.002},{"nav_date":"2007-07-19","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1667,"day_change_pct":0.1073},{"nav_date":"2007-07-17","nav":10.1558,"day_change_pct":0.2923},{"nav_date":"2007-07-16","nav":10.1262,"day_change_pct":0.1365},{"nav_date":"2007-07-13","nav":10.1124,"day_change_pct":0.1396},{"nav_date":"2007-07-12","nav":10.0983,"day_change_pct":0.0545},{"nav_date":"2007-07-11","nav":10.0928,"day_change_pct":0.1429},{"nav_date":"2007-07-10","nav":10.0784,"day_change_pct":0.0129},{"nav_date":"2007-07-09","nav":10.0771,"day_change_pct":0.3695},{"nav_date":"2007-07-06","nav":10.04,"day_change_pct":-0.4719},{"nav_date":"2007-07-05","nav":10.0876,"day_change_pct":0.0744},{"nav_date":"2007-07-04","nav":10.0801,"day_change_pct":0.1749},{"nav_date":"2007-07-03","nav":10.0625,"day_change_pct":0.1702},{"nav_date":"2007-07-02","nav":10.0454,"day_change_pct":0.1466},{"nav_date":"2007-06-29","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2007-06-28","nav":10.0221,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-06-26","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-06-25","nav":10.0145,"day_change_pct":0.0799},{"nav_date":"2007-06-22","nav":10.0065,"day_change_pct":-0.2064},{"nav_date":"2007-06-21","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2007-06-20","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2007-06-19","nav":10.0239,"day_change_pct":0.0569},{"nav_date":"2007-06-18","nav":10.0182,"day_change_pct":0.0389},{"nav_date":"2007-06-15","nav":10.0143,"day_change_pct":0.012},{"nav_date":"2007-06-14","nav":10.0131,"day_change_pct":0.012},{"nav_date":"2007-06-13","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2007-06-12","nav":10.0108,"day_change_pct":0.011},{"nav_date":"2007-06-11","nav":10.0097,"day_change_pct":0.032},{"nav_date":"2007-06-08","nav":10.0065,"day_change_pct":-0.033},{"nav_date":"2007-06-07","nav":10.0098,"day_change_pct":0.015},{"nav_date":"2007-06-06","nav":10.0083,"day_change_pct":0.015},{"nav_date":"2007-06-05","nav":10.0068,"day_change_pct":null},{"nav_date":"2007-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-29","nav":0.0,"day_change_pct":null}],"total":444,"page":1,"page_size":250}