{"fund_details":{"scheme_code":104155,"scheme_name":"GSSIF-ST-Plan A- Fortnightly Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2008-05-28","nav":10.0833,"day_change_pct":0.0625},{"nav_date":"2008-05-27","nav":10.077,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.0744,"day_change_pct":0.0685},{"nav_date":"2008-05-23","nav":10.0675,"day_change_pct":-0.0238},{"nav_date":"2008-05-22","nav":10.0699,"day_change_pct":-0.1161},{"nav_date":"2008-05-21","nav":10.0816,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.0816,"day_change_pct":0.0675},{"nav_date":"2008-05-16","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0729,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.0731,"day_change_pct":-0.0159},{"nav_date":"2008-05-13","nav":10.0747,"day_change_pct":0.004},{"nav_date":"2008-05-12","nav":10.0743,"day_change_pct":0.0675},{"nav_date":"2008-05-09","nav":10.0675,"day_change_pct":-0.562},{"nav_date":"2008-05-08","nav":10.1244,"day_change_pct":-0.0059},{"nav_date":"2008-05-07","nav":10.125,"day_change_pct":-0.0523},{"nav_date":"2008-05-06","nav":10.1303,"day_change_pct":0.0504},{"nav_date":"2008-05-05","nav":10.1252,"day_change_pct":0.1068},{"nav_date":"2008-05-02","nav":10.1144,"day_change_pct":0.1118},{"nav_date":"2008-04-30","nav":10.1031,"day_change_pct":0.103},{"nav_date":"2008-04-29","nav":10.0927,"day_change_pct":0.2125},{"nav_date":"2008-04-28","nav":10.0713,"day_change_pct":0.0377},{"nav_date":"2008-04-25","nav":10.0675,"day_change_pct":-0.1656},{"nav_date":"2008-04-24","nav":10.0842,"day_change_pct":0.0337},{"nav_date":"2008-04-23","nav":10.0808,"day_change_pct":0.0119},{"nav_date":"2008-04-22","nav":10.0796,"day_change_pct":0.0794},{"nav_date":"2008-04-21","nav":10.0716,"day_change_pct":-0.003},{"nav_date":"2008-04-17","nav":10.0719,"day_change_pct":-0.0149},{"nav_date":"2008-04-16","nav":10.0734,"day_change_pct":-0.0089},{"nav_date":"2008-04-15","nav":10.0743,"day_change_pct":0.0675},{"nav_date":"2008-04-11","nav":10.0675,"day_change_pct":-0.3445},{"nav_date":"2008-04-10","nav":10.1023,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2008-04-07","nav":10.0973,"day_change_pct":0.0783},{"nav_date":"2008-04-04","nav":10.0894,"day_change_pct":0.005},{"nav_date":"2008-04-03","nav":10.0889,"day_change_pct":0.0397},{"nav_date":"2008-04-02","nav":10.0849,"day_change_pct":0.0456},{"nav_date":"2008-04-01","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2008-03-31","nav":10.0781,"day_change_pct":0.1053},{"nav_date":"2008-03-28","nav":10.0675,"day_change_pct":-0.4322},{"nav_date":"2008-03-27","nav":10.1112,"day_change_pct":0.1208},{"nav_date":"2008-03-26","nav":10.099,"day_change_pct":0.0555},{"nav_date":"2008-03-25","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.091,"day_change_pct":0.0883},{"nav_date":"2008-03-19","nav":10.0821,"day_change_pct":0.0705},{"nav_date":"2008-03-18","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2008-03-17","nav":10.0728,"day_change_pct":0.0526},{"nav_date":"2008-03-14","nav":10.0675,"day_change_pct":-0.1042},{"nav_date":"2008-03-13","nav":10.078,"day_change_pct":-0.003},{"nav_date":"2008-03-12","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2008-03-11","nav":10.0767,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0771,"day_change_pct":0.0536},{"nav_date":"2008-03-07","nav":10.0717,"day_change_pct":-0.0486},{"nav_date":"2008-03-05","nav":10.0766,"day_change_pct":0.0119},{"nav_date":"2008-03-04","nav":10.0754,"day_change_pct":0.0099},{"nav_date":"2008-03-03","nav":10.0744,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.0675,"day_change_pct":0.0358},{"nav_date":"2008-02-28","nav":10.0639,"day_change_pct":0.0308},{"nav_date":"2008-02-27","nav":10.0608,"day_change_pct":0.006},{"nav_date":"2008-02-26","nav":10.0602,"day_change_pct":0.0507},{"nav_date":"2008-02-25","nav":10.0551,"day_change_pct":0.0149},{"nav_date":"2008-02-22","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2008-02-21","nav":10.0517,"day_change_pct":0.0388},{"nav_date":"2008-02-20","nav":10.0478,"day_change_pct":-0.1104},{"nav_date":"2008-02-19","nav":10.0589,"day_change_pct":-0.0407},{"nav_date":"2008-02-18","nav":10.063,"day_change_pct":-0.0447},{"nav_date":"2008-02-15","nav":10.0675,"day_change_pct":-0.0596},{"nav_date":"2008-02-14","nav":10.0735,"day_change_pct":-0.0714},{"nav_date":"2008-02-13","nav":10.0807,"day_change_pct":-0.0357},{"nav_date":"2008-02-12","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":10.0828,"day_change_pct":0.0357},{"nav_date":"2008-02-08","nav":10.0792,"day_change_pct":0.0139},{"nav_date":"2008-02-07","nav":10.0778,"day_change_pct":-0.004},{"nav_date":"2008-02-06","nav":10.0782,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.0732,"day_change_pct":0.0566},{"nav_date":"2008-02-01","nav":10.0675,"day_change_pct":-0.1577},{"nav_date":"2008-01-31","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.0811,"day_change_pct":-0.001},{"nav_date":"2008-01-29","nav":10.0812,"day_change_pct":-0.0407},{"nav_date":"2008-01-28","nav":10.0853,"day_change_pct":0.0407},{"nav_date":"2008-01-25","nav":10.0812,"day_change_pct":-0.0585},{"nav_date":"2008-01-24","nav":10.0871,"day_change_pct":-0.001},{"nav_date":"2008-01-23","nav":10.0872,"day_change_pct":0.1191},{"nav_date":"2008-01-22","nav":10.0752,"day_change_pct":0.0298},{"nav_date":"2008-01-21","nav":10.0722,"day_change_pct":0.0467},{"nav_date":"2008-01-18","nav":10.0675,"day_change_pct":-0.3691},{"nav_date":"2008-01-17","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.103,"day_change_pct":-0.0109},{"nav_date":"2008-01-15","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2008-01-14","nav":10.1021,"day_change_pct":0.0773},{"nav_date":"2008-01-11","nav":10.0943,"day_change_pct":0.0297},{"nav_date":"2008-01-10","nav":10.0913,"day_change_pct":0.1081},{"nav_date":"2008-01-09","nav":10.0804,"day_change_pct":0.002},{"nav_date":"2008-01-08","nav":10.0802,"day_change_pct":-0.0258},{"nav_date":"2008-01-07","nav":10.0828,"day_change_pct":0.152},{"nav_date":"2008-01-04","nav":10.0675,"day_change_pct":-0.8568},{"nav_date":"2008-01-03","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2008-01-02","nav":10.1526,"day_change_pct":0.1065},{"nav_date":"2008-01-01","nav":10.1418,"day_change_pct":0.2808},{"nav_date":"2007-12-31","nav":10.1134,"day_change_pct":0.1406},{"nav_date":"2007-12-28","nav":10.0992,"day_change_pct":0.1279},{"nav_date":"2007-12-27","nav":10.0863,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.0841,"day_change_pct":0.0913},{"nav_date":"2007-12-24","nav":10.0749,"day_change_pct":0.0735},{"nav_date":"2007-12-20","nav":10.0675,"day_change_pct":-0.1319},{"nav_date":"2007-12-19","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0786,"day_change_pct":0.0864},{"nav_date":"2007-12-17","nav":10.0699,"day_change_pct":0.0656},{"nav_date":"2007-12-14","nav":10.0633,"day_change_pct":-0.0079},{"nav_date":"2007-12-13","nav":10.0641,"day_change_pct":-0.0913},{"nav_date":"2007-12-12","nav":10.0733,"day_change_pct":0.005},{"nav_date":"2007-12-11","nav":10.0728,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":10.074,"day_change_pct":0.0646},{"nav_date":"2007-12-07","nav":10.0675,"day_change_pct":-0.3603},{"nav_date":"2007-12-06","nav":10.1039,"day_change_pct":0.0634},{"nav_date":"2007-12-05","nav":10.0975,"day_change_pct":-0.0089},{"nav_date":"2007-12-04","nav":10.0984,"day_change_pct":0.0297},{"nav_date":"2007-12-03","nav":10.0954,"day_change_pct":0.0644},{"nav_date":"2007-11-30","nav":10.0889,"day_change_pct":0.0873},{"nav_date":"2007-11-29","nav":10.0801,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2007-11-27","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2007-11-26","nav":10.0736,"day_change_pct":0.0606},{"nav_date":"2007-11-23","nav":10.0675,"day_change_pct":-0.0288},{"nav_date":"2007-11-22","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0665,"day_change_pct":-0.1696},{"nav_date":"2007-11-19","nav":10.0836,"day_change_pct":0.0486},{"nav_date":"2007-11-16","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0763,"day_change_pct":-0.0278},{"nav_date":"2007-11-14","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2007-11-08","nav":10.0675,"day_change_pct":-0.0784},{"nav_date":"2007-11-07","nav":10.0754,"day_change_pct":-0.0437},{"nav_date":"2007-11-06","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2007-11-05","nav":10.0788,"day_change_pct":0.0496},{"nav_date":"2007-11-02","nav":10.0738,"day_change_pct":0.0149},{"nav_date":"2007-11-01","nav":10.0723,"day_change_pct":0.0139},{"nav_date":"2007-10-31","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2007-10-30","nav":10.0712,"day_change_pct":-0.0129},{"nav_date":"2007-10-29","nav":10.0725,"day_change_pct":0.0497},{"nav_date":"2007-10-26","nav":10.0675,"day_change_pct":-0.4489},{"nav_date":"2007-10-25","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2007-10-24","nav":10.1099,"day_change_pct":0.0752},{"nav_date":"2007-10-23","nav":10.1023,"day_change_pct":0.0713},{"nav_date":"2007-10-22","nav":10.0951,"day_change_pct":0.0803},{"nav_date":"2007-10-19","nav":10.087,"day_change_pct":0.0357},{"nav_date":"2007-10-18","nav":10.0834,"day_change_pct":0.0367},{"nav_date":"2007-10-17","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2007-10-16","nav":10.0778,"day_change_pct":0.0159},{"nav_date":"2007-10-15","nav":10.0762,"day_change_pct":0.0864},{"nav_date":"2007-10-12","nav":10.0675,"day_change_pct":-0.4086},{"nav_date":"2007-10-11","nav":10.1088,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":10.1028,"day_change_pct":0.0366},{"nav_date":"2007-10-09","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2007-10-05","nav":10.0905,"day_change_pct":0.0317},{"nav_date":"2007-10-04","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2007-10-03","nav":10.0854,"day_change_pct":0.1231},{"nav_date":"2007-10-01","nav":10.073,"day_change_pct":0.0546},{"nav_date":"2007-09-28","nav":10.0675,"day_change_pct":-0.128},{"nav_date":"2007-09-27","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2007-09-26","nav":10.0786,"day_change_pct":-0.001},{"nav_date":"2007-09-25","nav":10.0787,"day_change_pct":-0.006},{"nav_date":"2007-09-24","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2007-09-21","nav":10.0765,"day_change_pct":0.0079},{"nav_date":"2007-09-20","nav":10.0757,"day_change_pct":0.0477},{"nav_date":"2007-09-19","nav":10.0709,"day_change_pct":0.0616},{"nav_date":"2007-09-18","nav":10.0647,"day_change_pct":-0.0745},{"nav_date":"2007-09-17","nav":10.0722,"day_change_pct":0.0467},{"nav_date":"2007-09-14","nav":10.0675,"day_change_pct":-0.2527},{"nav_date":"2007-09-13","nav":10.093,"day_change_pct":0.0188},{"nav_date":"2007-09-12","nav":10.0911,"day_change_pct":0.0159},{"nav_date":"2007-09-11","nav":10.0895,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.0894,"day_change_pct":0.0903},{"nav_date":"2007-09-07","nav":10.0803,"day_change_pct":0.0179},{"nav_date":"2007-09-06","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2007-09-05","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2007-09-04","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.0729,"day_change_pct":0.0536},{"nav_date":"2007-08-31","nav":10.0675,"day_change_pct":-0.0089},{"nav_date":"2007-08-30","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2007-08-29","nav":10.0666,"day_change_pct":0.0109},{"nav_date":"2007-08-28","nav":10.0655,"day_change_pct":0.003},{"nav_date":"2007-08-27","nav":10.0652,"day_change_pct":0.0537},{"nav_date":"2007-08-24","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2007-08-23","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2007-08-22","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2007-08-21","nav":10.0544,"day_change_pct":0.0637},{"nav_date":"2007-08-17","nav":10.048,"day_change_pct":-0.0408},{"nav_date":"2007-08-16","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2007-08-14","nav":10.0503,"day_change_pct":-0.0269},{"nav_date":"2007-08-13","nav":10.053,"day_change_pct":0.0418},{"nav_date":"2007-08-10","nav":10.0488,"day_change_pct":-0.0507},{"nav_date":"2007-08-09","nav":10.0539,"day_change_pct":-0.1143},{"nav_date":"2007-08-08","nav":10.0654,"day_change_pct":-0.0874},{"nav_date":"2007-08-07","nav":10.0742,"day_change_pct":0.0069},{"nav_date":"2007-08-06","nav":10.0735,"day_change_pct":0.0596},{"nav_date":"2007-08-03","nav":10.0675,"day_change_pct":-0.0754},{"nav_date":"2007-08-02","nav":10.0751,"day_change_pct":0.0487},{"nav_date":"2007-08-01","nav":10.0702,"day_change_pct":-0.1339},{"nav_date":"2007-07-31","nav":10.0837,"day_change_pct":-0.0248},{"nav_date":"2007-07-30","nav":10.0862,"day_change_pct":-0.0258},{"nav_date":"2007-07-27","nav":10.0888,"day_change_pct":0.0387},{"nav_date":"2007-07-26","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2007-07-25","nav":10.0823,"day_change_pct":-0.0872},{"nav_date":"2007-07-24","nav":10.0911,"day_change_pct":0.0129},{"nav_date":"2007-07-23","nav":10.0898,"day_change_pct":0.2215},{"nav_date":"2007-07-20","nav":10.0675,"day_change_pct":-0.9894},{"nav_date":"2007-07-19","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1654,"day_change_pct":0.1064},{"nav_date":"2007-07-17","nav":10.1546,"day_change_pct":0.2904},{"nav_date":"2007-07-16","nav":10.1252,"day_change_pct":0.1345},{"nav_date":"2007-07-13","nav":10.1116,"day_change_pct":0.1386},{"nav_date":"2007-07-12","nav":10.0976,"day_change_pct":0.0525},{"nav_date":"2007-07-11","nav":10.0923,"day_change_pct":0.1429},{"nav_date":"2007-07-10","nav":10.0779,"day_change_pct":0.0109},{"nav_date":"2007-07-09","nav":10.0768,"day_change_pct":0.3665},{"nav_date":"2007-07-06","nav":10.04,"day_change_pct":-0.4581},{"nav_date":"2007-07-05","nav":10.0862,"day_change_pct":0.0734},{"nav_date":"2007-07-04","nav":10.0788,"day_change_pct":0.1739},{"nav_date":"2007-07-03","nav":10.0613,"day_change_pct":0.1693},{"nav_date":"2007-07-02","nav":10.0443,"day_change_pct":0.1436},{"nav_date":"2007-06-29","nav":10.0299,"day_change_pct":0.0848},{"nav_date":"2007-06-28","nav":10.0214,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2007-06-26","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2007-06-25","nav":10.0142,"day_change_pct":0.0769},{"nav_date":"2007-06-22","nav":10.0065,"day_change_pct":-0.1915},{"nav_date":"2007-06-21","nav":10.0257,"day_change_pct":0.014},{"nav_date":"2007-06-20","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2007-06-19","nav":10.0227,"day_change_pct":0.0559},{"nav_date":"2007-06-18","nav":10.0171,"day_change_pct":0.036},{"nav_date":"2007-06-15","nav":10.0135,"day_change_pct":0.01},{"nav_date":"2007-06-14","nav":10.0125,"day_change_pct":0.011},{"nav_date":"2007-06-13","nav":10.0114,"day_change_pct":0.01},{"nav_date":"2007-06-12","nav":10.0104,"day_change_pct":0.011},{"nav_date":"2007-06-11","nav":10.0093,"day_change_pct":0.028},{"nav_date":"2007-06-08","nav":10.0065,"day_change_pct":-0.6395},{"nav_date":"2007-06-07","nav":10.0709,"day_change_pct":0.0139},{"nav_date":"2007-06-06","nav":10.0695,"day_change_pct":0.0139},{"nav_date":"2007-06-05","nav":10.0681,"day_change_pct":0.0666},{"nav_date":"2007-06-04","nav":10.0614,"day_change_pct":0.1463},{"nav_date":"2007-06-01","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2007-05-31","nav":10.0442,"day_change_pct":0.1486},{"nav_date":"2007-05-30","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2007-05-29","nav":10.027,"day_change_pct":0.1208}],"total":443,"page":1,"page_size":250}