{"fund_details":{"scheme_code":104153,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3 - Quarterly Plan A - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-06","nav":10.1737,"day_change_pct":0.0521},{"nav_date":"2006-11-03","nav":10.1684,"day_change_pct":0.0118},{"nav_date":"2006-11-02","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2006-11-01","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2006-10-31","nav":10.1633,"day_change_pct":0.0187},{"nav_date":"2006-10-30","nav":10.1614,"day_change_pct":0.0571},{"nav_date":"2006-10-27","nav":10.1556,"day_change_pct":0.0197},{"nav_date":"2006-10-26","nav":10.1536,"day_change_pct":0.0572},{"nav_date":"2006-10-23","nav":10.1478,"day_change_pct":0.0572},{"nav_date":"2006-10-20","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2006-10-19","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2006-10-18","nav":10.1381,"day_change_pct":0.0187},{"nav_date":"2006-10-17","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2006-10-16","nav":10.1342,"day_change_pct":0.0573},{"nav_date":"2006-10-13","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2006-10-12","nav":10.1265,"day_change_pct":0.0198},{"nav_date":"2006-10-11","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2006-10-10","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2006-10-09","nav":10.1207,"day_change_pct":0.0583},{"nav_date":"2006-10-06","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2006-10-05","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2006-10-04","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2006-10-03","nav":10.109,"day_change_pct":0.0772},{"nav_date":"2006-09-29","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2006-09-28","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2006-09-27","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2006-09-26","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2006-09-25","nav":10.0935,"day_change_pct":0.0585},{"nav_date":"2006-09-22","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2006-09-21","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2006-09-20","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2006-09-19","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2006-09-18","nav":10.0799,"day_change_pct":0.0576},{"nav_date":"2006-09-15","nav":10.0741,"day_change_pct":0.0189},{"nav_date":"2006-09-14","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2006-09-13","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2006-09-12","nav":10.0684,"day_change_pct":0.0189},{"nav_date":"2006-09-11","nav":10.0665,"day_change_pct":0.0577},{"nav_date":"2006-09-08","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2006-09-07","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2006-09-05","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2006-09-04","nav":10.0531,"day_change_pct":0.0567},{"nav_date":"2006-09-01","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2006-08-31","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2006-08-30","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2006-08-29","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2006-08-28","nav":10.0397,"day_change_pct":0.0568},{"nav_date":"2006-08-25","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2006-08-24","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2006-08-23","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2006-08-22","nav":10.0283,"day_change_pct":0.0189},{"nav_date":"2006-08-21","nav":10.0264,"day_change_pct":0.0579},{"nav_date":"2006-08-18","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2006-08-17","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2006-08-16","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2006-08-14","nav":10.013,"day_change_pct":0.056},{"nav_date":"2006-08-11","nav":10.0074,"day_change_pct":null}],"total":58,"page":1,"page_size":250}