{"fund_details":{"scheme_code":104151,"scheme_name":"BIRLA FIXED TERM PLAN QUARTERLY SERIES 3-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-01","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2006-10-31","nav":10.0,"day_change_pct":-1.7865},{"nav_date":"2006-10-30","nav":10.1819,"day_change_pct":0.0609},{"nav_date":"2006-10-27","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2006-10-26","nav":10.1736,"day_change_pct":0.062},{"nav_date":"2006-10-23","nav":10.1673,"day_change_pct":0.062},{"nav_date":"2006-10-20","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2006-10-19","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2006-10-18","nav":10.1569,"day_change_pct":0.0207},{"nav_date":"2006-10-17","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2006-10-16","nav":10.1527,"day_change_pct":0.0621},{"nav_date":"2006-10-13","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2006-10-12","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2006-10-11","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2006-10-10","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2006-10-09","nav":10.1381,"day_change_pct":0.0622},{"nav_date":"2006-10-06","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2006-10-05","nav":10.1297,"day_change_pct":0.0197},{"nav_date":"2006-10-04","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2006-10-03","nav":10.1256,"day_change_pct":0.083},{"nav_date":"2006-09-29","nav":10.1172,"day_change_pct":0.0208},{"nav_date":"2006-09-28","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2006-09-27","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2006-09-26","nav":10.111,"day_change_pct":0.0208},{"nav_date":"2006-09-25","nav":10.1089,"day_change_pct":0.0624},{"nav_date":"2006-09-22","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2006-09-21","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2006-09-20","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2006-09-19","nav":10.0964,"day_change_pct":0.0208},{"nav_date":"2006-09-18","nav":10.0943,"day_change_pct":0.0585},{"nav_date":"2006-09-15","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2006-09-14","nav":10.0865,"day_change_pct":0.0198},{"nav_date":"2006-09-13","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2006-09-12","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2006-09-11","nav":10.0805,"day_change_pct":0.0605},{"nav_date":"2006-09-08","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2006-09-07","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2006-09-06","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2006-09-04","nav":10.0664,"day_change_pct":0.0596},{"nav_date":"2006-09-01","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2006-08-30","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2006-08-29","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2006-08-28","nav":10.0523,"day_change_pct":0.0597},{"nav_date":"2006-08-25","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2006-08-24","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2006-08-23","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2006-08-22","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2006-08-21","nav":10.0383,"day_change_pct":0.0608},{"nav_date":"2006-08-18","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":10.0302,"day_change_pct":0.0199},{"nav_date":"2006-08-16","nav":10.0282,"day_change_pct":0.0399},{"nav_date":"2006-08-14","nav":10.0242,"day_change_pct":0.0609},{"nav_date":"2006-08-11","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2006-08-10","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2006-08-09","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2006-08-08","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2006-08-07","nav":10.0101,"day_change_pct":null}],"total":59,"page":1,"page_size":250}