{"fund_details":{"scheme_code":104148,"scheme_name":"Birla Fixed Term Plan Series-L-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.8506,"day_change_pct":0.0378},{"nav_date":"2007-08-03","nav":10.8465,"day_change_pct":0.0101},{"nav_date":"2007-08-02","nav":10.8454,"day_change_pct":0.0101},{"nav_date":"2007-08-01","nav":10.8443,"day_change_pct":0.0101},{"nav_date":"2007-07-31","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2007-07-30","nav":10.841,"day_change_pct":0.0581},{"nav_date":"2007-07-27","nav":10.8347,"day_change_pct":0.0194},{"nav_date":"2007-07-26","nav":10.8326,"day_change_pct":0.0194},{"nav_date":"2007-07-25","nav":10.8305,"day_change_pct":0.0194},{"nav_date":"2007-07-24","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2007-07-23","nav":10.8263,"day_change_pct":0.0582},{"nav_date":"2007-07-20","nav":10.82,"day_change_pct":0.0194},{"nav_date":"2007-07-19","nav":10.8179,"day_change_pct":0.0203},{"nav_date":"2007-07-18","nav":10.8157,"day_change_pct":0.0194},{"nav_date":"2007-07-17","nav":10.8136,"day_change_pct":0.0194},{"nav_date":"2007-07-16","nav":10.8115,"day_change_pct":0.0583},{"nav_date":"2007-07-13","nav":10.8052,"day_change_pct":0.0194},{"nav_date":"2007-07-12","nav":10.8031,"day_change_pct":0.0194},{"nav_date":"2007-07-11","nav":10.801,"day_change_pct":0.0194},{"nav_date":"2007-07-10","nav":10.7989,"day_change_pct":0.0195},{"nav_date":"2007-07-09","nav":10.7968,"day_change_pct":0.0584},{"nav_date":"2007-07-06","nav":10.7905,"day_change_pct":0.0204},{"nav_date":"2007-07-05","nav":10.7883,"day_change_pct":0.0195},{"nav_date":"2007-07-04","nav":10.7862,"day_change_pct":0.0195},{"nav_date":"2007-07-03","nav":10.7841,"day_change_pct":0.0195},{"nav_date":"2007-07-02","nav":10.782,"day_change_pct":0.0585},{"nav_date":"2007-06-29","nav":10.7757,"day_change_pct":0.0195},{"nav_date":"2007-06-28","nav":10.7736,"day_change_pct":0.0195},{"nav_date":"2007-06-27","nav":10.7715,"day_change_pct":0.0195},{"nav_date":"2007-06-26","nav":10.7694,"day_change_pct":0.0204},{"nav_date":"2007-06-25","nav":10.7672,"day_change_pct":0.0585},{"nav_date":"2007-06-22","nav":10.7609,"day_change_pct":0.0195},{"nav_date":"2007-06-21","nav":10.7588,"day_change_pct":0.0195},{"nav_date":"2007-06-20","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2007-06-19","nav":10.7546,"day_change_pct":0.0195},{"nav_date":"2007-06-18","nav":10.7525,"day_change_pct":0.0586},{"nav_date":"2007-06-15","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2007-06-14","nav":10.744,"day_change_pct":0.0195},{"nav_date":"2007-06-13","nav":10.7419,"day_change_pct":0.0196},{"nav_date":"2007-06-12","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2007-06-11","nav":10.7377,"day_change_pct":0.0587},{"nav_date":"2007-06-08","nav":10.7314,"day_change_pct":0.0196},{"nav_date":"2007-06-07","nav":10.7293,"day_change_pct":0.0196},{"nav_date":"2007-06-06","nav":10.7272,"day_change_pct":0.0196},{"nav_date":"2007-06-05","nav":10.7251,"day_change_pct":0.0196},{"nav_date":"2007-06-04","nav":10.723,"day_change_pct":0.0597},{"nav_date":"2007-06-01","nav":10.7166,"day_change_pct":0.0196},{"nav_date":"2007-05-31","nav":10.7145,"day_change_pct":0.0196},{"nav_date":"2007-05-30","nav":10.7124,"day_change_pct":0.0196},{"nav_date":"2007-05-29","nav":10.7103,"day_change_pct":0.0196},{"nav_date":"2007-05-28","nav":10.7082,"day_change_pct":0.0589},{"nav_date":"2007-05-25","nav":10.7019,"day_change_pct":0.0196},{"nav_date":"2007-05-24","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2007-05-23","nav":10.6976,"day_change_pct":0.0196},{"nav_date":"2007-05-22","nav":10.6955,"day_change_pct":0.0196},{"nav_date":"2007-05-21","nav":10.6934,"day_change_pct":0.0589},{"nav_date":"2007-05-18","nav":10.6871,"day_change_pct":0.0197},{"nav_date":"2007-05-17","nav":10.685,"day_change_pct":0.0197},{"nav_date":"2007-05-16","nav":10.6829,"day_change_pct":0.0206},{"nav_date":"2007-05-15","nav":10.6807,"day_change_pct":0.0197},{"nav_date":"2007-05-14","nav":10.6786,"day_change_pct":0.059},{"nav_date":"2007-05-11","nav":10.6723,"day_change_pct":0.0197},{"nav_date":"2007-05-10","nav":10.6702,"day_change_pct":0.0197},{"nav_date":"2007-05-09","nav":10.6681,"day_change_pct":0.0197},{"nav_date":"2007-05-08","nav":10.666,"day_change_pct":0.0197},{"nav_date":"2007-05-07","nav":10.6639,"day_change_pct":0.0948},{"nav_date":"2007-05-04","nav":10.6538,"day_change_pct":0.031},{"nav_date":"2007-05-03","nav":10.6505,"day_change_pct":0.0949},{"nav_date":"2007-04-30","nav":10.6404,"day_change_pct":0.0941},{"nav_date":"2007-04-27","nav":10.6304,"day_change_pct":0.032},{"nav_date":"2007-04-26","nav":10.627,"day_change_pct":0.0311},{"nav_date":"2007-04-25","nav":10.6237,"day_change_pct":0.032},{"nav_date":"2007-04-24","nav":10.6203,"day_change_pct":0.032},{"nav_date":"2007-04-23","nav":10.6169,"day_change_pct":0.0943},{"nav_date":"2007-04-20","nav":10.6069,"day_change_pct":0.0321},{"nav_date":"2007-04-19","nav":10.6035,"day_change_pct":0.0311},{"nav_date":"2007-04-18","nav":10.6002,"day_change_pct":0.0321},{"nav_date":"2007-04-17","nav":10.5968,"day_change_pct":0.0312},{"nav_date":"2007-04-16","nav":10.5935,"day_change_pct":0.0954},{"nav_date":"2007-04-13","nav":10.5834,"day_change_pct":0.0312},{"nav_date":"2007-04-12","nav":10.5801,"day_change_pct":0.0321},{"nav_date":"2007-04-11","nav":10.5767,"day_change_pct":0.0312},{"nav_date":"2007-04-10","nav":10.5734,"day_change_pct":0.0322},{"nav_date":"2007-04-09","nav":10.57,"day_change_pct":0.1269},{"nav_date":"2007-04-05","nav":10.5566,"day_change_pct":0.0313},{"nav_date":"2007-04-04","nav":10.5533,"day_change_pct":0.0322},{"nav_date":"2007-04-03","nav":10.5499,"day_change_pct":0.0313},{"nav_date":"2007-04-02","nav":10.5466,"day_change_pct":0.0959},{"nav_date":"2007-03-30","nav":10.5365,"day_change_pct":0.0313},{"nav_date":"2007-03-29","nav":10.5332,"day_change_pct":0.0323},{"nav_date":"2007-03-28","nav":10.5298,"day_change_pct":0.0561},{"nav_date":"2007-03-26","nav":10.5239,"day_change_pct":0.0732},{"nav_date":"2007-03-23","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2007-03-22","nav":10.5136,"day_change_pct":0.0247},{"nav_date":"2007-03-21","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2007-03-20","nav":10.5084,"day_change_pct":0.0247},{"nav_date":"2007-03-19","nav":10.5058,"day_change_pct":0.0733},{"nav_date":"2007-03-16","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2007-03-15","nav":10.4955,"day_change_pct":0.0248},{"nav_date":"2007-03-14","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2007-03-13","nav":10.4903,"day_change_pct":0.0248},{"nav_date":"2007-03-12","nav":10.4877,"day_change_pct":0.0735},{"nav_date":"2007-03-09","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2007-03-07","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2007-03-06","nav":10.4722,"day_change_pct":0.0239},{"nav_date":"2007-03-05","nav":10.4697,"day_change_pct":0.0746},{"nav_date":"2007-03-02","nav":10.4619,"day_change_pct":0.0249},{"nav_date":"2007-03-01","nav":10.4593,"day_change_pct":0.0249},{"nav_date":"2007-02-28","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2007-02-27","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2007-02-26","nav":10.4516,"day_change_pct":0.0747},{"nav_date":"2007-02-23","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2007-02-22","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2007-02-21","nav":10.4386,"day_change_pct":0.024},{"nav_date":"2007-02-20","nav":10.4361,"day_change_pct":0.0249},{"nav_date":"2007-02-19","nav":10.4335,"day_change_pct":0.0998},{"nav_date":"2007-02-15","nav":10.4231,"day_change_pct":0.024},{"nav_date":"2007-02-14","nav":10.4206,"day_change_pct":0.025},{"nav_date":"2007-02-13","nav":10.418,"day_change_pct":0.0644},{"nav_date":"2007-02-12","nav":10.4113,"day_change_pct":0.074},{"nav_date":"2007-02-09","nav":10.4036,"day_change_pct":0.025},{"nav_date":"2007-02-08","nav":10.401,"day_change_pct":0.025},{"nav_date":"2007-02-07","nav":10.3984,"day_change_pct":0.025},{"nav_date":"2007-02-06","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2007-02-05","nav":10.3933,"day_change_pct":0.0751},{"nav_date":"2007-02-02","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2007-02-01","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2007-01-31","nav":10.3808,"day_change_pct":0.0414},{"nav_date":"2007-01-29","nav":10.3765,"day_change_pct":0.0829},{"nav_date":"2007-01-25","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2007-01-24","nav":10.3658,"day_change_pct":0.0212},{"nav_date":"2007-01-23","nav":10.3636,"day_change_pct":0.0203},{"nav_date":"2007-01-22","nav":10.3615,"day_change_pct":0.0618},{"nav_date":"2007-01-19","nav":10.3551,"day_change_pct":0.0213},{"nav_date":"2007-01-18","nav":10.3529,"day_change_pct":0.0203},{"nav_date":"2007-01-17","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2007-01-16","nav":10.3486,"day_change_pct":0.0203},{"nav_date":"2007-01-15","nav":10.3465,"day_change_pct":0.0619},{"nav_date":"2007-01-12","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2007-01-11","nav":10.3379,"day_change_pct":0.0203},{"nav_date":"2007-01-10","nav":10.3358,"day_change_pct":0.0213},{"nav_date":"2007-01-09","nav":10.3336,"day_change_pct":0.0203},{"nav_date":"2007-01-08","nav":10.3315,"day_change_pct":0.062},{"nav_date":"2007-01-05","nav":10.3251,"day_change_pct":0.0213},{"nav_date":"2007-01-04","nav":10.3229,"day_change_pct":0.0203},{"nav_date":"2007-01-03","nav":10.3208,"day_change_pct":0.0213},{"nav_date":"2007-01-02","nav":10.3186,"day_change_pct":0.0824},{"nav_date":"2006-12-29","nav":10.3101,"day_change_pct":0.0213},{"nav_date":"2006-12-28","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2006-12-27","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2006-12-26","nav":10.3037,"day_change_pct":0.0835},{"nav_date":"2006-12-22","nav":10.2951,"day_change_pct":0.0214},{"nav_date":"2006-12-21","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2006-12-20","nav":10.2908,"day_change_pct":0.0204},{"nav_date":"2006-12-19","nav":10.2887,"day_change_pct":0.0214},{"nav_date":"2006-12-18","nav":10.2865,"day_change_pct":0.0623},{"nav_date":"2006-12-15","nav":10.2801,"day_change_pct":0.0214},{"nav_date":"2006-12-14","nav":10.2779,"day_change_pct":0.0204},{"nav_date":"2006-12-13","nav":10.2758,"day_change_pct":0.0204},{"nav_date":"2006-12-12","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2006-12-11","nav":10.2715,"day_change_pct":0.0623},{"nav_date":"2006-12-08","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2006-12-07","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2006-12-06","nav":10.2608,"day_change_pct":0.0205},{"nav_date":"2006-12-05","nav":10.2587,"day_change_pct":0.0214},{"nav_date":"2006-12-04","nav":10.2565,"day_change_pct":0.0624},{"nav_date":"2006-12-01","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2006-11-30","nav":10.2479,"day_change_pct":0.0205},{"nav_date":"2006-11-29","nav":10.2458,"day_change_pct":0.0205},{"nav_date":"2006-11-28","nav":10.2437,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.2415,"day_change_pct":0.0625},{"nav_date":"2006-11-24","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2006-11-23","nav":10.2329,"day_change_pct":0.0205},{"nav_date":"2006-11-22","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2006-11-21","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2006-11-20","nav":10.2265,"day_change_pct":0.0626},{"nav_date":"2006-11-17","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2006-11-16","nav":10.2179,"day_change_pct":0.0206},{"nav_date":"2006-11-15","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2006-11-14","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2006-11-13","nav":10.2115,"day_change_pct":-0.5841},{"nav_date":"2006-11-12","nav":10.2715,"day_change_pct":0.6507},{"nav_date":"2006-11-10","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2006-11-09","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2006-11-08","nav":10.2008,"day_change_pct":0.0206},{"nav_date":"2006-11-07","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2006-11-06","nav":10.1965,"day_change_pct":0.0628},{"nav_date":"2006-11-03","nav":10.1901,"day_change_pct":0.0206},{"nav_date":"2006-11-02","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2006-11-01","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2006-10-31","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2006-10-30","nav":10.1815,"day_change_pct":0.0629},{"nav_date":"2006-10-27","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2006-10-26","nav":10.173,"day_change_pct":0.0639},{"nav_date":"2006-10-23","nav":10.1665,"day_change_pct":0.063},{"nav_date":"2006-10-20","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2006-10-19","nav":10.1579,"day_change_pct":0.0207},{"nav_date":"2006-10-18","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2006-10-17","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2006-10-16","nav":10.1515,"day_change_pct":0.0631},{"nav_date":"2006-10-13","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2006-10-12","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2006-10-11","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2006-10-10","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2006-10-09","nav":10.1365,"day_change_pct":0.0632},{"nav_date":"2006-10-06","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2006-10-05","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2006-10-04","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2006-10-03","nav":10.1237,"day_change_pct":0.085},{"nav_date":"2006-09-29","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2006-09-28","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2006-09-27","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2006-09-26","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2006-09-25","nav":10.1065,"day_change_pct":0.0634},{"nav_date":"2006-09-22","nav":10.1001,"day_change_pct":0.0218},{"nav_date":"2006-09-21","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2006-09-20","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2006-09-19","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2006-09-18","nav":10.0915,"day_change_pct":0.0635},{"nav_date":"2006-09-15","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2006-09-14","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2006-09-13","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2006-09-12","nav":10.0787,"day_change_pct":0.0218},{"nav_date":"2006-09-11","nav":10.0765,"day_change_pct":0.0636},{"nav_date":"2006-09-08","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2006-09-07","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2006-09-06","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2006-09-05","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2006-09-04","nav":10.0615,"day_change_pct":0.0636},{"nav_date":"2006-09-01","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2006-08-31","nav":10.0529,"day_change_pct":0.0209},{"nav_date":"2006-08-30","nav":10.0508,"day_change_pct":0.0219},{"nav_date":"2006-08-29","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2006-08-28","nav":10.0465,"day_change_pct":0.0637},{"nav_date":"2006-08-25","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2006-08-24","nav":10.0379,"day_change_pct":0.0209},{"nav_date":"2006-08-23","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2006-08-22","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2006-08-21","nav":10.0315,"day_change_pct":0.0638},{"nav_date":"2006-08-18","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2006-08-17","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2006-08-16","nav":10.0208,"day_change_pct":0.1449},{"nav_date":"2006-08-09","nav":10.0063,"day_change_pct":null}],"total":244,"page":1,"page_size":250}