{"fund_details":{"scheme_code":104147,"scheme_name":"Standard Chartered Fixed Maturity 6th Plan-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-29","nav":11.4488,"day_change_pct":0.021},{"nav_date":"2008-05-28","nav":11.4464,"day_change_pct":0.1496},{"nav_date":"2008-05-21","nav":11.4293,"day_change_pct":0.1507},{"nav_date":"2008-05-14","nav":11.4121,"day_change_pct":0.1501},{"nav_date":"2008-05-07","nav":11.395,"day_change_pct":0.1547},{"nav_date":"2008-04-30","nav":11.3774,"day_change_pct":0.1787},{"nav_date":"2008-04-23","nav":11.3571,"day_change_pct":0.1481},{"nav_date":"2008-04-16","nav":11.3403,"day_change_pct":0.1475},{"nav_date":"2008-04-09","nav":11.3236,"day_change_pct":0.1539},{"nav_date":"2008-04-02","nav":11.3062,"day_change_pct":0.0522},{"nav_date":"2008-03-31","nav":11.3003,"day_change_pct":0.1249},{"nav_date":"2008-03-26","nav":11.2862,"day_change_pct":0.1615},{"nav_date":"2008-03-19","nav":11.268,"day_change_pct":0.1591},{"nav_date":"2008-03-12","nav":11.2501,"day_change_pct":0.1487},{"nav_date":"2008-03-05","nav":11.2334,"day_change_pct":0.1498},{"nav_date":"2008-02-27","nav":11.2166,"day_change_pct":0.1724},{"nav_date":"2008-02-20","nav":11.1973,"day_change_pct":0.0536},{"nav_date":"2008-02-13","nav":11.1913,"day_change_pct":0.1396},{"nav_date":"2008-02-06","nav":11.1757,"day_change_pct":0.1721},{"nav_date":"2008-01-30","nav":11.1565,"day_change_pct":0.1337},{"nav_date":"2008-01-23","nav":11.1416,"day_change_pct":0.1024},{"nav_date":"2008-01-16","nav":11.1302,"day_change_pct":0.1322},{"nav_date":"2008-01-09","nav":11.1155,"day_change_pct":0.1469},{"nav_date":"2008-01-02","nav":11.0992,"day_change_pct":0.4725},{"nav_date":"2007-12-31","nav":11.047,"day_change_pct":-0.1347},{"nav_date":"2007-12-26","nav":11.0619,"day_change_pct":0.1603},{"nav_date":"2007-12-19","nav":11.0442,"day_change_pct":0.0788},{"nav_date":"2007-12-12","nav":11.0355,"day_change_pct":0.1388},{"nav_date":"2007-12-05","nav":11.0202,"day_change_pct":0.059},{"nav_date":"2007-11-28","nav":11.0137,"day_change_pct":0.1482},{"nav_date":"2007-11-21","nav":10.9974,"day_change_pct":0.0191},{"nav_date":"2007-11-14","nav":10.9953,"day_change_pct":0.0783},{"nav_date":"2007-11-07","nav":10.9867,"day_change_pct":0.1093},{"nav_date":"2007-10-31","nav":10.9747,"day_change_pct":0.0383},{"nav_date":"2007-10-24","nav":10.9705,"day_change_pct":0.1781},{"nav_date":"2007-10-17","nav":10.951,"day_change_pct":0.1527},{"nav_date":"2007-10-10","nav":10.9343,"day_change_pct":0.2898},{"nav_date":"2007-10-03","nav":10.9027,"day_change_pct":0.5951},{"nav_date":"2007-10-01","nav":10.8382,"day_change_pct":-0.2237},{"nav_date":"2007-09-26","nav":10.8625,"day_change_pct":0.1503},{"nav_date":"2007-09-19","nav":10.8462,"day_change_pct":0.3423},{"nav_date":"2007-09-12","nav":10.8092,"day_change_pct":0.3472},{"nav_date":"2007-09-05","nav":10.7718,"day_change_pct":0.1571},{"nav_date":"2007-08-29","nav":10.7549,"day_change_pct":0.0707},{"nav_date":"2007-08-22","nav":10.7473,"day_change_pct":0.0885},{"nav_date":"2007-08-16","nav":10.7378,"day_change_pct":-0.1701},{"nav_date":"2007-08-08","nav":10.7561,"day_change_pct":0.0633},{"nav_date":"2007-08-01","nav":10.7493,"day_change_pct":-0.3504},{"nav_date":"2007-07-25","nav":10.7871,"day_change_pct":0.1086},{"nav_date":"2007-07-18","nav":10.7754,"day_change_pct":0.5693},{"nav_date":"2007-07-11","nav":10.7144,"day_change_pct":0.4547},{"nav_date":"2007-07-04","nav":10.6659,"day_change_pct":0.9474},{"nav_date":"2007-07-02","nav":10.5658,"day_change_pct":-0.2031},{"nav_date":"2007-06-27","nav":10.5873,"day_change_pct":0.1874},{"nav_date":"2007-06-20","nav":10.5675,"day_change_pct":0.4048},{"nav_date":"2007-06-13","nav":10.5249,"day_change_pct":0.0884},{"nav_date":"2007-06-06","nav":10.5156,"day_change_pct":0.3062},{"nav_date":"2007-05-30","nav":10.4835,"day_change_pct":0.286},{"nav_date":"2007-05-23","nav":10.4536,"day_change_pct":0.2705},{"nav_date":"2007-05-16","nav":10.4254,"day_change_pct":0.2086},{"nav_date":"2007-05-09","nav":10.4037,"day_change_pct":0.2873},{"nav_date":"2007-05-03","nav":10.3739,"day_change_pct":0.1052},{"nav_date":"2007-04-25","nav":10.363,"day_change_pct":0.1633},{"nav_date":"2007-04-18","nav":10.3461,"day_change_pct":0.0416},{"nav_date":"2007-04-11","nav":10.3418,"day_change_pct":0.2783},{"nav_date":"2007-04-04","nav":10.3131,"day_change_pct":0.8103},{"nav_date":"2007-04-03","nav":10.2302,"day_change_pct":-0.6343},{"nav_date":"2007-03-28","nav":10.2955,"day_change_pct":0.1722},{"nav_date":"2007-03-21","nav":10.2778,"day_change_pct":0.1715},{"nav_date":"2007-03-14","nav":10.2602,"day_change_pct":0.1709},{"nav_date":"2007-03-07","nav":10.2427,"day_change_pct":-0.0107},{"nav_date":"2007-02-28","nav":10.2438,"day_change_pct":-0.0771},{"nav_date":"2007-02-21","nav":10.2517,"day_change_pct":-0.523},{"nav_date":"2007-02-14","nav":10.3056,"day_change_pct":-0.0863},{"nav_date":"2007-02-07","nav":10.3145,"day_change_pct":0.0359},{"nav_date":"2007-01-31","nav":10.3108,"day_change_pct":0.1506},{"nav_date":"2007-01-24","nav":10.2953,"day_change_pct":0.1508},{"nav_date":"2007-01-17","nav":10.2798,"day_change_pct":-0.0778},{"nav_date":"2007-01-10","nav":10.2878,"day_change_pct":0.0788},{"nav_date":"2007-01-03","nav":10.2797,"day_change_pct":0.0214},{"nav_date":"2007-01-02","nav":10.2775,"day_change_pct":-0.2881},{"nav_date":"2006-12-27","nav":10.3072,"day_change_pct":0.1418},{"nav_date":"2006-12-20","nav":10.2926,"day_change_pct":0.0},{"nav_date":"2006-12-13","nav":10.2926,"day_change_pct":-0.0748},{"nav_date":"2006-12-06","nav":10.3003,"day_change_pct":0.1809},{"nav_date":"2006-11-29","nav":10.2817,"day_change_pct":0.1373},{"nav_date":"2006-11-22","nav":10.2676,"day_change_pct":0.1375},{"nav_date":"2006-11-15","nav":10.2535,"day_change_pct":0.1377},{"nav_date":"2006-11-08","nav":10.2394,"day_change_pct":0.0616},{"nav_date":"2006-11-01","nav":10.2331,"day_change_pct":0.1174},{"nav_date":"2006-10-26","nav":10.2211,"day_change_pct":0.1568},{"nav_date":"2006-10-18","nav":10.2051,"day_change_pct":0.1364},{"nav_date":"2006-10-11","nav":10.1912,"day_change_pct":0.1366},{"nav_date":"2006-10-04","nav":10.1773,"day_change_pct":0.1368},{"nav_date":"2006-09-27","nav":10.1634,"day_change_pct":0.136},{"nav_date":"2006-09-20","nav":10.1496,"day_change_pct":0.1371},{"nav_date":"2006-09-13","nav":10.1357,"day_change_pct":0.0533},{"nav_date":"2006-09-06","nav":10.1303,"day_change_pct":0.2196},{"nav_date":"2006-08-30","nav":10.1081,"day_change_pct":0.1357},{"nav_date":"2006-08-23","nav":10.0944,"day_change_pct":0.2791},{"nav_date":"2006-08-09","nav":10.0663,"day_change_pct":null}],"total":101,"page":1,"page_size":250}