{"fund_details":{"scheme_code":104142,"scheme_name":"DSP BlackRock Ultra Short Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2017-09-08","nav":2338.6331,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":2338.2942,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":2337.9391,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":2337.5589,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":2337.2129,"day_change_pct":0.0477},{"nav_date":"2017-09-01","nav":2336.0977,"day_change_pct":0.0229},{"nav_date":"2017-08-31","nav":2335.5618,"day_change_pct":0.0234},{"nav_date":"2017-08-30","nav":2335.0144,"day_change_pct":0.0201},{"nav_date":"2017-08-29","nav":2334.544,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":2334.1385,"day_change_pct":0.0621},{"nav_date":"2017-08-24","nav":2332.6888,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":2332.3524,"day_change_pct":0.0144},{"nav_date":"2017-08-22","nav":2332.0166,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":2331.615,"day_change_pct":0.0489},{"nav_date":"2017-08-18","nav":2330.4758,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":2329.7274,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":2329.0519,"day_change_pct":0.0491},{"nav_date":"2017-08-11","nav":2327.9082,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":2327.5476,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":2327.1948,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":2326.8677,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":2326.4945,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":2325.3745,"day_change_pct":0.0199},{"nav_date":"2017-08-03","nav":2324.9128,"day_change_pct":0.028},{"nav_date":"2017-08-02","nav":2324.261,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":2323.8115,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":2323.4245,"day_change_pct":0.0459},{"nav_date":"2017-07-28","nav":2322.3577,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":2321.9906,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":2321.6454,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":2321.3515,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":2320.9788,"day_change_pct":0.0493},{"nav_date":"2017-07-21","nav":2319.8355,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":2319.2833,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":2318.7823,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":2318.2981,"day_change_pct":0.0246},{"nav_date":"2017-07-17","nav":2317.7274,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":2316.4205,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":2315.956,"day_change_pct":0.0263},{"nav_date":"2017-07-12","nav":2315.3466,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":2314.9006,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":2314.3003,"day_change_pct":0.0651},{"nav_date":"2017-07-07","nav":2312.7937,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":2312.3487,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":2311.9298,"day_change_pct":0.0258},{"nav_date":"2017-07-04","nav":2311.333,"day_change_pct":0.0151},{"nav_date":"2017-07-03","nav":2310.9847,"day_change_pct":0.0429},{"nav_date":"2017-06-30","nav":2309.9942,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":2309.6825,"day_change_pct":0.0081},{"nav_date":"2017-06-28","nav":2309.496,"day_change_pct":0.012},{"nav_date":"2017-06-27","nav":2309.218,"day_change_pct":0.0538},{"nav_date":"2017-06-23","nav":2307.9763,"day_change_pct":0.0143},{"nav_date":"2017-06-22","nav":2307.6467,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":2307.2588,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":2306.8808,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":2306.5178,"day_change_pct":0.0465},{"nav_date":"2017-06-16","nav":2305.4468,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":2305.1719,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":2304.7191,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":2304.3571,"day_change_pct":0.0211},{"nav_date":"2017-06-12","nav":2303.8712,"day_change_pct":0.0457},{"nav_date":"2017-06-09","nav":2302.8191,"day_change_pct":0.0252},{"nav_date":"2017-06-08","nav":2302.2383,"day_change_pct":0.0292},{"nav_date":"2017-06-07","nav":2301.567,"day_change_pct":0.0252},{"nav_date":"2017-06-06","nav":2300.9865,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":2300.6044,"day_change_pct":0.048},{"nav_date":"2017-06-02","nav":2299.4999,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":2299.0152,"day_change_pct":0.024},{"nav_date":"2017-05-31","nav":2298.4637,"day_change_pct":0.0131},{"nav_date":"2017-05-30","nav":2298.1626,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":2297.7339,"day_change_pct":0.0461},{"nav_date":"2017-05-26","nav":2296.6745,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":2296.2231,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":2295.7488,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":2295.3187,"day_change_pct":0.0255},{"nav_date":"2017-05-22","nav":2294.7337,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":2293.6037,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":2293.2263,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":2292.7199,"day_change_pct":0.0155},{"nav_date":"2017-05-16","nav":2292.3637,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":2291.9386,"day_change_pct":0.0493},{"nav_date":"2017-05-12","nav":2290.8086,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":2290.4749,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":2289.7521,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":2289.3622,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":2288.2348,"day_change_pct":0.0133},{"nav_date":"2017-05-04","nav":2287.9294,"day_change_pct":0.0209},{"nav_date":"2017-05-03","nav":2287.4523,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":2287.0304,"day_change_pct":0.0661},{"nav_date":"2017-04-28","nav":2285.5201,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":2285.131,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":2284.7479,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":2284.4684,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":2284.0648,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":2282.8329,"day_change_pct":0.0109},{"nav_date":"2017-04-20","nav":2282.5833,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":2282.1838,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":2281.7612,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":2281.4722,"day_change_pct":0.076},{"nav_date":"2017-04-13","nav":2279.7394,"day_change_pct":0.0209},{"nav_date":"2017-04-12","nav":2279.2633,"day_change_pct":0.0215},{"nav_date":"2017-04-11","nav":2278.7738,"day_change_pct":0.0258},{"nav_date":"2017-04-10","nav":2278.1866,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":2276.8908,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":2276.7283,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":2276.5649,"day_change_pct":0.0458},{"nav_date":"2017-04-03","nav":2275.5223,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":2274.2315,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":2273.0199,"day_change_pct":0.0234},{"nav_date":"2017-03-29","nav":2272.4878,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":2271.7079,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":2270.5074,"day_change_pct":0.0106},{"nav_date":"2017-03-23","nav":2270.2661,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":2269.8451,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":2269.3426,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":2268.7536,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":2267.605,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":2267.2245,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":2266.7977,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":2266.382,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":2264.7906,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":2264.5649,"day_change_pct":0.0061},{"nav_date":"2017-03-08","nav":2264.4273,"day_change_pct":0.0115},{"nav_date":"2017-03-07","nav":2264.167,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":2263.8715,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":2262.8194,"day_change_pct":0.0274},{"nav_date":"2017-03-02","nav":2262.1993,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":2261.7998,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":2261.4586,"day_change_pct":0.0243},{"nav_date":"2017-02-27","nav":2260.9095,"day_change_pct":0.0769},{"nav_date":"2017-02-23","nav":2259.1711,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":2258.7151,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":2257.9145,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":2256.7263,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":2256.3174,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":2255.8769,"day_change_pct":0.0242},{"nav_date":"2017-02-14","nav":2255.3314,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":2254.9057,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":2253.5157,"day_change_pct":0.0192},{"nav_date":"2017-02-09","nav":2253.0836,"day_change_pct":0.0082},{"nav_date":"2017-02-08","nav":2252.8979,"day_change_pct":-0.0367},{"nav_date":"2017-02-07","nav":2253.724,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":2253.3139,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":2252.1088,"day_change_pct":0.022},{"nav_date":"2017-02-02","nav":2251.6125,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":2251.1084,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":2250.6137,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":2250.1291,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":2248.9641,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":2248.1518,"day_change_pct":0.0151},{"nav_date":"2017-01-24","nav":2247.8122,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":2247.4403,"day_change_pct":0.0455},{"nav_date":"2017-01-20","nav":2246.4186,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":2245.9921,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":2245.5971,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":2245.118,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":2244.7068,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":2243.5554,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":2243.163,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":2242.7194,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":2242.3159,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":2241.9251,"day_change_pct":0.0371},{"nav_date":"2017-01-06","nav":2241.094,"day_change_pct":0.0263},{"nav_date":"2017-01-05","nav":2240.5043,"day_change_pct":0.023},{"nav_date":"2017-01-04","nav":2239.9885,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":2239.4308,"day_change_pct":0.0268},{"nav_date":"2017-01-02","nav":2238.83,"day_change_pct":0.0569},{"nav_date":"2016-12-31","nav":2237.5577,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":2237.1627,"day_change_pct":0.0278},{"nav_date":"2016-12-29","nav":2236.5401,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":2236.0128,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":2235.677,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":2235.4456,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":2234.4206,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":2234.1332,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":2233.7985,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":2233.4131,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":2233.0993,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":2231.9142,"day_change_pct":-0.0013},{"nav_date":"2016-12-15","nav":2231.9441,"day_change_pct":0.0087},{"nav_date":"2016-12-14","nav":2231.751,"day_change_pct":0.026},{"nav_date":"2016-12-13","nav":2231.1706,"day_change_pct":0.0724},{"nav_date":"2016-12-09","nav":2229.5556,"day_change_pct":0.0288},{"nav_date":"2016-12-08","nav":2228.9147,"day_change_pct":-0.0076},{"nav_date":"2016-12-07","nav":2229.085,"day_change_pct":-0.0882},{"nav_date":"2016-12-06","nav":2231.0521,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":2230.6492,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":2229.3922,"day_change_pct":-0.0058},{"nav_date":"2016-12-01","nav":2229.5222,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":2229.0746,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":2228.5585,"day_change_pct":0.0034},{"nav_date":"2016-11-28","nav":2228.4819,"day_change_pct":0.0006},{"nav_date":"2016-11-25","nav":2228.4691,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":2228.1884,"day_change_pct":0.0636},{"nav_date":"2016-11-23","nav":2226.7722,"day_change_pct":0.0387},{"nav_date":"2016-11-22","nav":2225.9112,"day_change_pct":0.023},{"nav_date":"2016-11-21","nav":2225.3987,"day_change_pct":0.0986},{"nav_date":"2016-11-18","nav":2223.2062,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":2222.8293,"day_change_pct":0.0291},{"nav_date":"2016-11-16","nav":2222.182,"day_change_pct":0.059},{"nav_date":"2016-11-15","nav":2220.8715,"day_change_pct":0.1193},{"nav_date":"2016-11-11","nav":2218.2255,"day_change_pct":0.0232},{"nav_date":"2016-11-10","nav":2217.7116,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":2216.9509,"day_change_pct":0.0443},{"nav_date":"2016-11-08","nav":2215.9702,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":2215.5309,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":2214.3344,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":2213.9194,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":2213.5419,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":2213.0495,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":2211.4803,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":2211.1008,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":2210.7794,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":2210.5609,"day_change_pct":0.007},{"nav_date":"2016-10-24","nav":2210.406,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":2209.2789,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":2208.9956,"day_change_pct":0.0081},{"nav_date":"2016-10-19","nav":2208.8164,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":2208.5859,"day_change_pct":0.0192},{"nav_date":"2016-10-17","nav":2208.162,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":2207.079,"day_change_pct":0.007},{"nav_date":"2016-10-13","nav":2206.9237,"day_change_pct":0.0442},{"nav_date":"2016-10-10","nav":2205.9478,"day_change_pct":0.0599},{"nav_date":"2016-10-07","nav":2204.627,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":2204.1291,"day_change_pct":0.0333},{"nav_date":"2016-10-05","nav":2203.3944,"day_change_pct":0.0658},{"nav_date":"2016-10-04","nav":2201.9461,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":2201.2472,"day_change_pct":0.0651},{"nav_date":"2016-09-30","nav":2199.815,"day_change_pct":0.0463},{"nav_date":"2016-09-29","nav":2198.7959,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":2198.6367,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":2198.0771,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":2197.4127,"day_change_pct":0.0857},{"nav_date":"2016-09-23","nav":2195.5302,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":2195.0276,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":2194.4801,"day_change_pct":0.0207},{"nav_date":"2016-09-20","nav":2194.0266,"day_change_pct":0.0263},{"nav_date":"2016-09-19","nav":2193.4498,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":2192.2207,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":2191.7298,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":2191.1713,"day_change_pct":0.0318},{"nav_date":"2016-09-12","nav":2190.4751,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":2189.2559,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":2188.7764,"day_change_pct":0.0252},{"nav_date":"2016-09-07","nav":2188.2251,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":2187.7122,"day_change_pct":0.083},{"nav_date":"2016-09-02","nav":2185.8983,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":2185.4688,"day_change_pct":0.0305},{"nav_date":"2016-08-31","nav":2184.8035,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":2184.3176,"day_change_pct":0.0167}],"total":2682,"page":1,"page_size":250}