{"fund_details":{"scheme_code":104141,"scheme_name":"DSP BlackRock Ultra Short Fund - Institutional Plan - Weekly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-07-31","nav":1004.05,"day_change_pct":-0.1314},{"nav_date":"2014-07-30","nav":1005.3709,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":1004.9,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":1004.2828,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":1004.05,"day_change_pct":-0.1294},{"nav_date":"2014-07-23","nav":1005.3506,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":1005.1387,"day_change_pct":0.0202},{"nav_date":"2014-07-21","nav":1004.9361,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":1004.3061,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":1004.05,"day_change_pct":-0.1054},{"nav_date":"2014-07-16","nav":1005.1094,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":1004.797,"day_change_pct":0.0312},{"nav_date":"2014-07-14","nav":1004.4837,"day_change_pct":0.0571},{"nav_date":"2014-07-11","nav":1003.9108,"day_change_pct":-0.0139},{"nav_date":"2014-07-10","nav":1004.05,"day_change_pct":-0.1284},{"nav_date":"2014-07-09","nav":1005.3407,"day_change_pct":0.0156},{"nav_date":"2014-07-08","nav":1005.1842,"day_change_pct":0.0184},{"nav_date":"2014-07-07","nav":1004.9997,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":1004.3379,"day_change_pct":0.0287},{"nav_date":"2014-07-03","nav":1004.05,"day_change_pct":-0.1575},{"nav_date":"2014-07-02","nav":1005.6334,"day_change_pct":0.0625},{"nav_date":"2014-06-30","nav":1005.0054,"day_change_pct":0.0747},{"nav_date":"2014-06-27","nav":1004.2549,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":1004.05,"day_change_pct":-0.1277},{"nav_date":"2014-06-25","nav":1005.3335,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":1005.1125,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":1004.8938,"day_change_pct":0.0616},{"nav_date":"2014-06-20","nav":1004.2751,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":1004.05,"day_change_pct":-0.1277},{"nav_date":"2014-06-18","nav":1005.334,"day_change_pct":0.0213},{"nav_date":"2014-06-17","nav":1005.12,"day_change_pct":0.0265},{"nav_date":"2014-06-16","nav":1004.8539,"day_change_pct":0.0586},{"nav_date":"2014-06-13","nav":1004.2658,"day_change_pct":0.0215},{"nav_date":"2014-06-12","nav":1004.05,"day_change_pct":-0.1277},{"nav_date":"2014-06-11","nav":1005.334,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":1005.1016,"day_change_pct":0.0172},{"nav_date":"2014-06-09","nav":1004.929,"day_change_pct":0.0637},{"nav_date":"2014-06-06","nav":1004.2891,"day_change_pct":0.0238},{"nav_date":"2014-06-05","nav":1004.05,"day_change_pct":-0.1771},{"nav_date":"2014-06-04","nav":1005.8316,"day_change_pct":0.0417},{"nav_date":"2014-06-03","nav":1005.4123,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":1005.0725,"day_change_pct":0.0673},{"nav_date":"2014-05-30","nav":1004.3962,"day_change_pct":0.0345},{"nav_date":"2014-05-29","nav":1004.05,"day_change_pct":-0.1417},{"nav_date":"2014-05-28","nav":1005.4746,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":1005.2295,"day_change_pct":0.0201},{"nav_date":"2014-05-26","nav":1005.0272,"day_change_pct":0.0684},{"nav_date":"2014-05-23","nav":1004.34,"day_change_pct":0.0289},{"nav_date":"2014-05-22","nav":1004.05,"day_change_pct":-0.1763},{"nav_date":"2014-05-21","nav":1005.823,"day_change_pct":0.0326},{"nav_date":"2014-05-20","nav":1005.4954,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":1005.1528,"day_change_pct":0.0743},{"nav_date":"2014-05-16","nav":1004.4064,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":1004.05,"day_change_pct":-0.1313},{"nav_date":"2014-05-13","nav":1005.3702,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":1005.1025,"day_change_pct":0.0749},{"nav_date":"2014-05-09","nav":1004.3506,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":1004.05,"day_change_pct":-0.1261},{"nav_date":"2014-05-07","nav":1005.3174,"day_change_pct":0.0284},{"nav_date":"2014-05-06","nav":1005.0318,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":1004.7861,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":1004.05,"day_change_pct":-0.1135},{"nav_date":"2014-04-30","nav":1005.1907,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":1004.9076,"day_change_pct":0.0212},{"nav_date":"2014-04-28","nav":1004.6951,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":1004.05,"day_change_pct":-0.1353},{"nav_date":"2014-04-23","nav":1005.4102,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":1005.1663,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":1004.9791,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":1004.05,"day_change_pct":-0.1452},{"nav_date":"2014-04-16","nav":1005.5096,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":1005.2206,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":1004.3163,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":1004.05,"day_change_pct":-0.1369},{"nav_date":"2014-04-09","nav":1005.4262,"day_change_pct":0.0404},{"nav_date":"2014-04-07","nav":1005.0203,"day_change_pct":0.069},{"nav_date":"2014-04-04","nav":1004.3277,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":1004.05,"day_change_pct":-0.2142},{"nav_date":"2014-04-02","nav":1006.205,"day_change_pct":0.0882},{"nav_date":"2014-03-28","nav":1005.3186,"day_change_pct":0.1263},{"nav_date":"2014-03-27","nav":1004.05,"day_change_pct":-0.2074},{"nav_date":"2014-03-26","nav":1006.1364,"day_change_pct":0.0099},{"nav_date":"2014-03-25","nav":1006.037,"day_change_pct":0.0185},{"nav_date":"2014-03-24","nav":1005.8509,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":1004.6867,"day_change_pct":0.0634},{"nav_date":"2014-03-20","nav":1004.05,"day_change_pct":-0.1765},{"nav_date":"2014-03-19","nav":1005.8253,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":1005.4971,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":1004.4244,"day_change_pct":0.0373},{"nav_date":"2014-03-13","nav":1004.05,"day_change_pct":-0.178},{"nav_date":"2014-03-12","nav":1005.84,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":1005.6057,"day_change_pct":0.0364},{"nav_date":"2014-03-10","nav":1005.2394,"day_change_pct":0.0735},{"nav_date":"2014-03-07","nav":1004.5015,"day_change_pct":0.045},{"nav_date":"2014-03-06","nav":1004.05,"day_change_pct":-0.1297},{"nav_date":"2014-03-05","nav":1005.3538,"day_change_pct":0.0744},{"nav_date":"2014-03-04","nav":1004.6065,"day_change_pct":-0.0014},{"nav_date":"2014-03-03","nav":1004.6207,"day_change_pct":0.0568},{"nav_date":"2014-02-28","nav":1004.05,"day_change_pct":-0.1384},{"nav_date":"2014-02-26","nav":1005.4414,"day_change_pct":0.0212},{"nav_date":"2014-02-25","nav":1005.2285,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":1004.9283,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":1004.2444,"day_change_pct":0.0194},{"nav_date":"2014-02-20","nav":1004.05,"day_change_pct":-0.1231},{"nav_date":"2014-02-18","nav":1005.2875,"day_change_pct":0.0322},{"nav_date":"2014-02-17","nav":1004.9635,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":1004.2687,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":1004.05,"day_change_pct":-0.1237},{"nav_date":"2014-02-12","nav":1005.2937,"day_change_pct":0.0214},{"nav_date":"2014-02-11","nav":1005.0787,"day_change_pct":0.0175},{"nav_date":"2014-02-10","nav":1004.903,"day_change_pct":0.0626},{"nav_date":"2014-02-07","nav":1004.2745,"day_change_pct":0.0224},{"nav_date":"2014-02-06","nav":1004.05,"day_change_pct":-0.1388},{"nav_date":"2014-02-05","nav":1005.4453,"day_change_pct":0.0273},{"nav_date":"2014-02-04","nav":1005.1704,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":1004.8981,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":1004.1809,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":1004.05,"day_change_pct":-0.0962},{"nav_date":"2014-01-29","nav":1005.0166,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":1004.8434,"day_change_pct":-0.0063},{"nav_date":"2014-01-27","nav":1004.9067,"day_change_pct":0.0654},{"nav_date":"2014-01-24","nav":1004.2503,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":1004.05,"day_change_pct":-0.1344},{"nav_date":"2014-01-22","nav":1005.4008,"day_change_pct":0.0182},{"nav_date":"2014-01-21","nav":1005.2175,"day_change_pct":0.0338},{"nav_date":"2014-01-20","nav":1004.8775,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":1004.2492,"day_change_pct":0.0198},{"nav_date":"2014-01-16","nav":1004.05,"day_change_pct":-0.1498},{"nav_date":"2014-01-15","nav":1005.5562,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":1005.0661,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":1004.3745,"day_change_pct":0.0323},{"nav_date":"2014-01-09","nav":1004.05,"day_change_pct":-0.1102},{"nav_date":"2014-01-08","nav":1005.1573,"day_change_pct":0.0129},{"nav_date":"2014-01-07","nav":1005.0276,"day_change_pct":0.0138},{"nav_date":"2014-01-06","nav":1004.8888,"day_change_pct":0.0563},{"nav_date":"2014-01-03","nav":1004.323,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":1004.05,"day_change_pct":-0.1606},{"nav_date":"2014-01-01","nav":1005.6652,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":1005.3032,"day_change_pct":0.0391},{"nav_date":"2013-12-30","nav":1004.9106,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":1004.2377,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":1004.05,"day_change_pct":-0.1133},{"nav_date":"2013-12-24","nav":1005.1891,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":1004.9645,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":1004.2892,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":1004.05,"day_change_pct":-0.125},{"nav_date":"2013-12-18","nav":1005.307,"day_change_pct":0.0306},{"nav_date":"2013-12-17","nav":1004.9997,"day_change_pct":0.0352},{"nav_date":"2013-12-16","nav":1004.6463,"day_change_pct":0.0694},{"nav_date":"2013-12-13","nav":1003.9496,"day_change_pct":-0.01},{"nav_date":"2013-12-12","nav":1004.05,"day_change_pct":-0.1018},{"nav_date":"2013-12-11","nav":1005.0731,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":1004.7382,"day_change_pct":0.0183},{"nav_date":"2013-12-09","nav":1004.5544,"day_change_pct":0.0504},{"nav_date":"2013-12-06","nav":1004.0487,"day_change_pct":-0.0001},{"nav_date":"2013-12-05","nav":1004.05,"day_change_pct":-0.192},{"nav_date":"2013-12-04","nav":1005.9811,"day_change_pct":0.0313},{"nav_date":"2013-12-03","nav":1005.6668,"day_change_pct":0.0477},{"nav_date":"2013-12-02","nav":1005.1873,"day_change_pct":0.0877},{"nav_date":"2013-11-29","nav":1004.3061,"day_change_pct":0.0255},{"nav_date":"2013-11-28","nav":1004.05,"day_change_pct":-0.1865},{"nav_date":"2013-11-27","nav":1005.9256,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":1005.5877,"day_change_pct":0.0333},{"nav_date":"2013-11-25","nav":1005.2527,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":1004.4235,"day_change_pct":0.0372},{"nav_date":"2013-11-21","nav":1004.05,"day_change_pct":-0.1484},{"nav_date":"2013-11-20","nav":1005.5418,"day_change_pct":0.0279},{"nav_date":"2013-11-19","nav":1005.2609,"day_change_pct":0.036},{"nav_date":"2013-11-18","nav":1004.8989,"day_change_pct":0.0845},{"nav_date":"2013-11-14","nav":1004.05,"day_change_pct":-0.0844},{"nav_date":"2013-11-13","nav":1004.8986,"day_change_pct":0.0204},{"nav_date":"2013-11-12","nav":1004.6936,"day_change_pct":-0.0035},{"nav_date":"2013-11-11","nav":1004.7286,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":1004.2035,"day_change_pct":0.0153},{"nav_date":"2013-11-07","nav":1004.05,"day_change_pct":-0.1343},{"nav_date":"2013-11-06","nav":1005.4007,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":1005.145,"day_change_pct":0.0804},{"nav_date":"2013-11-01","nav":1004.3373,"day_change_pct":0.0286},{"nav_date":"2013-10-31","nav":1004.05,"day_change_pct":-0.1936},{"nav_date":"2013-10-30","nav":1005.998,"day_change_pct":0.029},{"nav_date":"2013-10-29","nav":1005.7062,"day_change_pct":0.0618},{"nav_date":"2013-10-28","nav":1005.0846,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":1004.3614,"day_change_pct":0.031},{"nav_date":"2013-10-24","nav":1004.05,"day_change_pct":-0.1571},{"nav_date":"2013-10-23","nav":1005.6296,"day_change_pct":0.0283},{"nav_date":"2013-10-22","nav":1005.3455,"day_change_pct":0.0223},{"nav_date":"2013-10-21","nav":1005.1212,"day_change_pct":0.0723},{"nav_date":"2013-10-18","nav":1004.395,"day_change_pct":0.0344},{"nav_date":"2013-10-17","nav":1004.05,"day_change_pct":-0.1037},{"nav_date":"2013-10-15","nav":1005.0918,"day_change_pct":0.016},{"nav_date":"2013-10-14","nav":1004.9308,"day_change_pct":0.0614},{"nav_date":"2013-10-11","nav":1004.3138,"day_change_pct":0.0263},{"nav_date":"2013-10-10","nav":1004.05,"day_change_pct":-0.1972},{"nav_date":"2013-10-09","nav":1006.0334,"day_change_pct":0.0198},{"nav_date":"2013-10-08","nav":1005.834,"day_change_pct":0.1653},{"nav_date":"2013-10-07","nav":1004.1744,"day_change_pct":0.0878},{"nav_date":"2013-10-04","nav":1003.2936,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":1002.8114,"day_change_pct":-0.1437},{"nav_date":"2013-10-01","nav":1004.2544,"day_change_pct":0.0427},{"nav_date":"2013-09-30","nav":1003.826,"day_change_pct":0.0877},{"nav_date":"2013-09-27","nav":1002.9469,"day_change_pct":0.0323},{"nav_date":"2013-09-26","nav":1002.6227,"day_change_pct":-0.1296},{"nav_date":"2013-09-25","nav":1003.9237,"day_change_pct":0.0598},{"nav_date":"2013-09-24","nav":1003.3234,"day_change_pct":0.0534},{"nav_date":"2013-09-23","nav":1002.7878,"day_change_pct":0.0528},{"nav_date":"2013-09-20","nav":1002.259,"day_change_pct":0.0661},{"nav_date":"2013-09-19","nav":1001.5972,"day_change_pct":-0.1849},{"nav_date":"2013-09-18","nav":1003.4521,"day_change_pct":0.0861},{"nav_date":"2013-09-17","nav":1002.5891,"day_change_pct":0.042},{"nav_date":"2013-09-16","nav":1002.1681,"day_change_pct":0.0939},{"nav_date":"2013-09-13","nav":1001.2284,"day_change_pct":-0.0144},{"nav_date":"2013-09-12","nav":1001.3722,"day_change_pct":-0.1274},{"nav_date":"2013-09-11","nav":1002.6495,"day_change_pct":0.0251},{"nav_date":"2013-09-10","nav":1002.3977,"day_change_pct":0.121},{"nav_date":"2013-09-06","nav":1001.1865,"day_change_pct":-0.0185},{"nav_date":"2013-09-05","nav":1001.3722,"day_change_pct":-0.3094},{"nav_date":"2013-09-04","nav":1004.4803,"day_change_pct":0.1075},{"nav_date":"2013-09-03","nav":1003.4014,"day_change_pct":0.0605},{"nav_date":"2013-09-02","nav":1002.7948,"day_change_pct":0.0921},{"nav_date":"2013-08-30","nav":1001.8717,"day_change_pct":0.0499},{"nav_date":"2013-08-29","nav":1001.3722,"day_change_pct":-0.1341},{"nav_date":"2013-08-28","nav":1002.7168,"day_change_pct":-0.0074},{"nav_date":"2013-08-27","nav":1002.7907,"day_change_pct":0.0164},{"nav_date":"2013-08-26","nav":1002.6266,"day_change_pct":0.0906},{"nav_date":"2013-08-23","nav":1001.719,"day_change_pct":0.0346},{"nav_date":"2013-08-22","nav":1001.3722,"day_change_pct":-0.1522},{"nav_date":"2013-08-21","nav":1002.8989,"day_change_pct":0.099},{"nav_date":"2013-08-20","nav":1001.9069,"day_change_pct":0.0071},{"nav_date":"2013-08-19","nav":1001.8359,"day_change_pct":0.0463},{"nav_date":"2013-08-16","nav":1001.3722,"day_change_pct":-0.141},{"nav_date":"2013-08-14","nav":1002.786,"day_change_pct":0.0142},{"nav_date":"2013-08-13","nav":1002.6433,"day_change_pct":0.0236},{"nav_date":"2013-08-12","nav":1002.4063,"day_change_pct":0.1033},{"nav_date":"2013-08-08","nav":1001.3722,"day_change_pct":-0.1318},{"nav_date":"2013-08-07","nav":1002.6933,"day_change_pct":0.0312},{"nav_date":"2013-08-06","nav":1002.3808,"day_change_pct":0.0176},{"nav_date":"2013-08-05","nav":1002.2046,"day_change_pct":0.1074},{"nav_date":"2013-08-02","nav":1001.129,"day_change_pct":0.0411},{"nav_date":"2013-08-01","nav":1000.7173,"day_change_pct":0.036},{"nav_date":"2013-07-31","nav":1000.3572,"day_change_pct":0.0203},{"nav_date":"2013-07-30","nav":1000.1546,"day_change_pct":0.0357},{"nav_date":"2013-07-29","nav":999.7975,"day_change_pct":0.0966},{"nav_date":"2013-07-26","nav":998.8331,"day_change_pct":0.0485},{"nav_date":"2013-07-25","nav":998.3493,"day_change_pct":0.0393},{"nav_date":"2013-07-24","nav":997.9569,"day_change_pct":-0.2327},{"nav_date":"2013-07-23","nav":1000.2842,"day_change_pct":-0.0301},{"nav_date":"2013-07-22","nav":1000.5854,"day_change_pct":0.0673},{"nav_date":"2013-07-19","nav":999.9121,"day_change_pct":0.0248},{"nav_date":"2013-07-18","nav":999.6642,"day_change_pct":0.1053},{"nav_date":"2013-07-17","nav":998.6126,"day_change_pct":0.0526}],"total":1935,"page":1,"page_size":250}