{"fund_details":{"scheme_code":104140,"scheme_name":"DSP Ultra Short Term Fund - Regular Plan - IDCW - Daily Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF740KA1NW4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.4914,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":1005.3516,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1005.2136,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":1005.2336,"day_change_pct":-0.0205},{"nav_date":"2026-09-10","nav":1005.4396,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":1005.4914,"day_change_pct":0.0492},{"nav_date":"2026-08-21","nav":1004.997,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":1005.0941,"day_change_pct":-0.0395},{"nav_date":"2026-08-19","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1005.4914,"day_change_pct":0.0039},{"nav_date":"2026-07-16","nav":1005.4524,"day_change_pct":0.039},{"nav_date":"2026-07-15","nav":1005.0603,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1004.9173,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":1005.4914,"day_change_pct":0.0322},{"nav_date":"2026-07-10","nav":1005.1673,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":1004.9089,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1004.4479,"day_change_pct":-0.0501},{"nav_date":"2026-07-07","nav":1004.9511,"day_change_pct":-0.0537},{"nav_date":"2026-07-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1005.4914,"day_change_pct":0.0293},{"nav_date":"2026-06-11","nav":1005.1965,"day_change_pct":-0.0293},{"nav_date":"2026-06-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1005.4914,"day_change_pct":0.0457},{"nav_date":"2026-05-27","nav":1005.0318,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":1004.7498,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":1004.8131,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":1004.4448,"day_change_pct":-0.0031},{"nav_date":"2026-05-21","nav":1004.4762,"day_change_pct":-0.0548},{"nav_date":"2026-05-20","nav":1005.0269,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":1005.3764,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":1005.1695,"day_change_pct":0.0004},{"nav_date":"2026-05-15","nav":1005.1656,"day_change_pct":-0.0107},{"nav_date":"2026-05-14","nav":1005.2732,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":1005.4193,"day_change_pct":0.0016},{"nav_date":"2026-05-12","nav":1005.4029,"day_change_pct":-0.0088},{"nav_date":"2026-05-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1005.4914,"day_change_pct":0.0342},{"nav_date":"2026-04-30","nav":1005.1473,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":1005.3938,"day_change_pct":-0.0097},{"nav_date":"2026-04-28","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1005.4914,"day_change_pct":0.0051},{"nav_date":"2026-04-24","nav":1005.4397,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":1005.3798,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1005.4914,"day_change_pct":-0.0177},{"nav_date":"2026-03-31","nav":1005.6694,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1005.4914,"day_change_pct":0.042},{"nav_date":"2026-03-25","nav":1005.0693,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":1004.9368,"day_change_pct":-0.0284},{"nav_date":"2026-03-23","nav":1005.222,"day_change_pct":-0.0268},{"nav_date":"2026-03-20","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1005.4914,"day_change_pct":0.0115},{"nav_date":"2026-03-16","nav":1005.3762,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1005.0158,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":1005.3676,"day_change_pct":-0.0123},{"nav_date":"2026-03-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1005.4914,"day_change_pct":0.0019},{"nav_date":"2026-02-18","nav":1005.4721,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1005.4914,"day_change_pct":0.0268},{"nav_date":"2026-02-06","nav":1005.2219,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1005.4914,"day_change_pct":0.0017},{"nav_date":"2026-01-29","nav":1005.4746,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":1005.2994,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1005.4914,"day_change_pct":0.0247},{"nav_date":"2026-01-21","nav":1005.2433,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":1005.1119,"day_change_pct":-0.0121},{"nav_date":"2026-01-19","nav":1005.2339,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":1005.1321,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":1005.0962,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":1005.2269,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":1005.4914,"day_change_pct":0.0203},{"nav_date":"2026-01-09","nav":1005.2878,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":1005.1901,"day_change_pct":-0.0092},{"nav_date":"2026-01-07","nav":1005.2829,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1005.4914,"day_change_pct":0.0047},{"nav_date":"2025-12-30","nav":1005.4438,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":1005.4914,"day_change_pct":0.0208},{"nav_date":"2025-12-12","nav":1005.2826,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":1005.2417,"day_change_pct":-0.0035},{"nav_date":"2025-12-10","nav":1005.2766,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":1005.4051,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1005.4914,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":1005.4914,"day_change_pct":0.0}],"total":4871,"page":1,"page_size":250}