{"fund_details":{"scheme_code":104139,"scheme_name":"DSP Ultra Short Term Fund - Regular Plan - IDCW - Weekly Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.0453,"day_change_pct":0.0087},{"nav_date":"2026-09-16","nav":1004.9574,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1004.8194,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":1004.8394,"day_change_pct":-0.0205},{"nav_date":"2026-09-10","nav":1005.0453,"day_change_pct":-0.1168},{"nav_date":"2026-09-09","nav":1006.2206,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":1006.1253,"day_change_pct":0.0232},{"nav_date":"2026-09-07","nav":1005.8924,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":1005.3205,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":1005.0453,"day_change_pct":-0.1695},{"nav_date":"2026-09-02","nav":1006.7516,"day_change_pct":0.0727},{"nav_date":"2026-09-01","nav":1006.0205,"day_change_pct":0.0331},{"nav_date":"2026-08-31","nav":1005.6878,"day_change_pct":0.056},{"nav_date":"2026-08-28","nav":1005.1253,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":1005.0453,"day_change_pct":-0.081},{"nav_date":"2026-08-25","nav":1005.8596,"day_change_pct":0.0384},{"nav_date":"2026-08-24","nav":1005.4736,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":1004.9482,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":1005.0453,"day_change_pct":-0.0744},{"nav_date":"2026-08-19","nav":1005.7932,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1005.6331,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":1005.5368,"day_change_pct":0.0226},{"nav_date":"2026-08-14","nav":1005.3097,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":1005.0453,"day_change_pct":-0.114},{"nav_date":"2026-08-12","nav":1006.1928,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":1006.1394,"day_change_pct":0.0206},{"nav_date":"2026-08-10","nav":1005.9323,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1005.2795,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1005.0453,"day_change_pct":-0.1509},{"nav_date":"2026-08-05","nav":1006.5644,"day_change_pct":0.033},{"nav_date":"2026-08-04","nav":1006.2321,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":1005.9625,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":1005.2735,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1005.0453,"day_change_pct":-0.1147},{"nav_date":"2026-07-29","nav":1006.1995,"day_change_pct":0.0111},{"nav_date":"2026-07-28","nav":1006.088,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":1005.9362,"day_change_pct":0.0671},{"nav_date":"2026-07-24","nav":1005.2614,"day_change_pct":0.0215},{"nav_date":"2026-07-23","nav":1005.0453,"day_change_pct":-0.1259},{"nav_date":"2026-07-22","nav":1006.3126,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":1006.2673,"day_change_pct":0.0451},{"nav_date":"2026-07-20","nav":1005.8137,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":1005.5615,"day_change_pct":0.0514},{"nav_date":"2026-07-16","nav":1005.0453,"day_change_pct":0.0031},{"nav_date":"2026-07-15","nav":1005.0146,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1004.8716,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":1005.4456,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":1005.0437,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":1004.7853,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1004.3245,"day_change_pct":-0.0501},{"nav_date":"2026-07-07","nav":1004.8276,"day_change_pct":-0.0537},{"nav_date":"2026-07-06","nav":1005.3679,"day_change_pct":0.0227},{"nav_date":"2026-07-03","nav":1005.1402,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":1005.0453,"day_change_pct":-0.2278},{"nav_date":"2026-07-01","nav":1007.3398,"day_change_pct":0.064},{"nav_date":"2026-06-30","nav":1006.696,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1006.1287,"day_change_pct":0.1078},{"nav_date":"2026-06-25","nav":1005.0453,"day_change_pct":-0.1233},{"nav_date":"2026-06-24","nav":1006.2862,"day_change_pct":0.0437},{"nav_date":"2026-06-23","nav":1005.847,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1005.7099,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":1005.1799,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":1005.0453,"day_change_pct":-0.17},{"nav_date":"2026-06-17","nav":1006.7571,"day_change_pct":0.0092},{"nav_date":"2026-06-16","nav":1006.6647,"day_change_pct":0.046},{"nav_date":"2026-06-15","nav":1006.202,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":1005.3988,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1005.0453,"day_change_pct":-0.303},{"nav_date":"2026-06-10","nav":1008.0994,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":1007.9421,"day_change_pct":0.0984},{"nav_date":"2026-06-08","nav":1006.951,"day_change_pct":0.0938},{"nav_date":"2026-06-05","nav":1006.0069,"day_change_pct":0.0957},{"nav_date":"2026-06-04","nav":1005.0453,"day_change_pct":-0.1256},{"nav_date":"2026-06-03","nav":1006.3091,"day_change_pct":0.0215},{"nav_date":"2026-06-02","nav":1006.0928,"day_change_pct":0.0256},{"nav_date":"2026-06-01","nav":1005.8352,"day_change_pct":0.0786},{"nav_date":"2026-05-29","nav":1005.0453,"day_change_pct":0.024},{"nav_date":"2026-05-27","nav":1004.804,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":1004.522,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":1004.5854,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":1004.2171,"day_change_pct":-0.0031},{"nav_date":"2026-05-21","nav":1004.2485,"day_change_pct":-0.0548},{"nav_date":"2026-05-20","nav":1004.7991,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":1005.1485,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":1004.9417,"day_change_pct":0.0004},{"nav_date":"2026-05-15","nav":1004.9377,"day_change_pct":-0.0107},{"nav_date":"2026-05-14","nav":1005.0453,"day_change_pct":-0.0309},{"nav_date":"2026-05-13","nav":1005.3564,"day_change_pct":0.0016},{"nav_date":"2026-05-12","nav":1005.34,"day_change_pct":-0.009},{"nav_date":"2026-05-11","nav":1005.4302,"day_change_pct":0.0202},{"nav_date":"2026-05-08","nav":1005.2276,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":1005.0453,"day_change_pct":-0.1033},{"nav_date":"2026-05-06","nav":1006.0849,"day_change_pct":0.0177},{"nav_date":"2026-05-05","nav":1005.9064,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":1005.7798,"day_change_pct":0.0731},{"nav_date":"2026-04-30","nav":1005.0453,"day_change_pct":-0.0261},{"nav_date":"2026-04-29","nav":1005.3077,"day_change_pct":-0.0097},{"nav_date":"2026-04-28","nav":1005.4053,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":1005.2731,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":1005.1052,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":1005.0453,"day_change_pct":-0.0593},{"nav_date":"2026-04-22","nav":1005.6413,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":1005.5029,"day_change_pct":0.0017},{"nav_date":"2026-04-20","nav":1005.4861,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":1005.0802,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":1005.0453,"day_change_pct":-0.1739},{"nav_date":"2026-04-15","nav":1006.7966,"day_change_pct":0.073},{"nav_date":"2026-04-13","nav":1006.0619,"day_change_pct":0.0502},{"nav_date":"2026-04-10","nav":1005.5573,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":1005.0453,"day_change_pct":-0.1578},{"nav_date":"2026-04-08","nav":1006.6336,"day_change_pct":0.0917},{"nav_date":"2026-04-07","nav":1005.7114,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1005.3599,"day_change_pct":0.0313},{"nav_date":"2026-04-02","nav":1005.0453,"day_change_pct":-0.1227},{"nav_date":"2026-03-31","nav":1006.2796,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1006.1016,"day_change_pct":0.1051},{"nav_date":"2026-03-27","nav":1005.0453,"day_change_pct":0.042},{"nav_date":"2026-03-25","nav":1004.6231,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":1004.4907,"day_change_pct":-0.0284},{"nav_date":"2026-03-23","nav":1004.7761,"day_change_pct":-0.0268},{"nav_date":"2026-03-20","nav":1005.0453,"day_change_pct":-0.0852},{"nav_date":"2026-03-18","nav":1005.9026,"day_change_pct":0.0541},{"nav_date":"2026-03-17","nav":1005.3584,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1005.054,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1004.6936,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":1005.0453,"day_change_pct":-0.1011},{"nav_date":"2026-03-11","nav":1006.0626,"day_change_pct":0.0214},{"nav_date":"2026-03-10","nav":1005.8478,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":1005.6635,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":1005.3413,"day_change_pct":0.0295},{"nav_date":"2026-03-05","nav":1005.0453,"day_change_pct":-0.0511},{"nav_date":"2026-03-04","nav":1005.559,"day_change_pct":0.0018},{"nav_date":"2026-03-02","nav":1005.5411,"day_change_pct":0.0314},{"nav_date":"2026-02-27","nav":1005.2256,"day_change_pct":0.0179},{"nav_date":"2026-02-26","nav":1005.0453,"day_change_pct":-0.0773},{"nav_date":"2026-02-25","nav":1005.8229,"day_change_pct":0.0248},{"nav_date":"2026-02-24","nav":1005.5733,"day_change_pct":0.0122},{"nav_date":"2026-02-23","nav":1005.4505,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":1005.0453,"day_change_pct":-0.0989},{"nav_date":"2026-02-18","nav":1006.0402,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":1006.0599,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1005.9529,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":1005.5373,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":1005.0453,"day_change_pct":-0.0764},{"nav_date":"2026-02-11","nav":1005.8139,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":1005.3471,"day_change_pct":0.0238},{"nav_date":"2026-02-09","nav":1005.1083,"day_change_pct":0.0331},{"nav_date":"2026-02-06","nav":1004.7757,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":1005.0453,"day_change_pct":-0.1839},{"nav_date":"2026-02-04","nav":1006.8966,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":1006.3848,"day_change_pct":0.0523},{"nav_date":"2026-02-02","nav":1005.8584,"day_change_pct":0.0446},{"nav_date":"2026-01-30","nav":1005.4099,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":1005.0453,"day_change_pct":-0.0475},{"nav_date":"2026-01-28","nav":1005.5227,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":1005.7148,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":1005.0887,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":1005.0453,"day_change_pct":-0.0107},{"nav_date":"2026-01-21","nav":1005.1528,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1005.0251,"day_change_pct":-0.0121},{"nav_date":"2026-01-19","nav":1005.147,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":1005.0453,"day_change_pct":-0.0207},{"nav_date":"2026-01-14","nav":1005.2531,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":1005.3837,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":1005.6482,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1005.143,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":1005.0453,"day_change_pct":-0.0249},{"nav_date":"2026-01-07","nav":1005.296,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":1005.5046,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":1005.3787,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":1005.0572,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1005.0453,"day_change_pct":-0.0776},{"nav_date":"2025-12-31","nav":1005.8259,"day_change_pct":0.0441},{"nav_date":"2025-12-30","nav":1005.3826,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":1005.4301,"day_change_pct":0.0383},{"nav_date":"2025-12-26","nav":1005.0453,"day_change_pct":-0.1152},{"nav_date":"2025-12-24","nav":1006.204,"day_change_pct":0.049},{"nav_date":"2025-12-23","nav":1005.7111,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1005.6387,"day_change_pct":0.0411},{"nav_date":"2025-12-19","nav":1005.2253,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":1005.0453,"day_change_pct":-0.0519},{"nav_date":"2025-12-17","nav":1005.5668,"day_change_pct":0.0122},{"nav_date":"2025-12-16","nav":1005.4445,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":1005.3972,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1005.0862,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":1005.0453,"day_change_pct":-0.0559},{"nav_date":"2025-12-10","nav":1005.6078,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":1005.7363,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":1005.8228,"day_change_pct":0.0488},{"nav_date":"2025-12-05","nav":1005.3319,"day_change_pct":0.0285},{"nav_date":"2025-12-04","nav":1005.0453,"day_change_pct":-0.0742},{"nav_date":"2025-12-03","nav":1005.7911,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":1005.6859,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1005.5001,"day_change_pct":0.0296},{"nav_date":"2025-11-28","nav":1005.2022,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1005.0453,"day_change_pct":-0.1013},{"nav_date":"2025-11-26","nav":1006.0649,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":1005.85,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":1005.6412,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":1005.1757,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":1005.0453,"day_change_pct":-0.0948},{"nav_date":"2025-11-19","nav":1005.9988,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":1005.846,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":1005.629,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":1005.1906,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":1005.0453,"day_change_pct":-0.1004},{"nav_date":"2025-11-12","nav":1006.0551,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":1005.8735,"day_change_pct":0.0186},{"nav_date":"2025-11-10","nav":1005.6863,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":1005.1986,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":1005.0453,"day_change_pct":-0.0814},{"nav_date":"2025-11-04","nav":1005.8638,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":1005.6305,"day_change_pct":0.0424},{"nav_date":"2025-10-31","nav":1005.2039,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":1005.0453,"day_change_pct":-0.0928},{"nav_date":"2025-10-29","nav":1005.9793,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":1005.8268,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1005.6108,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":1005.154,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":1005.0453,"day_change_pct":-0.0575},{"nav_date":"2025-10-20","nav":1005.6234,"day_change_pct":0.0412},{"nav_date":"2025-10-17","nav":1005.2088,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":1005.0453,"day_change_pct":-0.0837},{"nav_date":"2025-10-15","nav":1005.8873,"day_change_pct":0.0192},{"nav_date":"2025-10-14","nav":1005.6945,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":1005.5725,"day_change_pct":0.0386},{"nav_date":"2025-10-10","nav":1005.1847,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1005.0453,"day_change_pct":-0.0718},{"nav_date":"2025-10-08","nav":1005.7671,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":1005.6768,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1005.5683,"day_change_pct":0.052},{"nav_date":"2025-10-03","nav":1005.0453,"day_change_pct":-0.1323},{"nav_date":"2025-10-01","nav":1006.3766,"day_change_pct":0.0336},{"nav_date":"2025-09-30","nav":1006.039,"day_change_pct":0.0384},{"nav_date":"2025-09-29","nav":1005.6527,"day_change_pct":0.0478},{"nav_date":"2025-09-26","nav":1005.1725,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":1005.0453,"day_change_pct":-0.0867},{"nav_date":"2025-09-24","nav":1005.9175,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":1005.789,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1005.5998,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":1005.1656,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1005.0453,"day_change_pct":-0.0998},{"nav_date":"2025-09-17","nav":1006.0494,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":1005.7823,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":1005.4764,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1005.1164,"day_change_pct":0.0071},{"nav_date":"2025-09-11","nav":1005.0453,"day_change_pct":-0.0784},{"nav_date":"2025-09-10","nav":1005.8339,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":1005.6837,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":1005.1878,"day_change_pct":0.0142}],"total":4870,"page":1,"page_size":250}