{"fund_details":{"scheme_code":104138,"scheme_name":"DSP Ultra Short Term Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01QQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3654.0385,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":3653.2766,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":3652.775,"day_change_pct":-0.0021},{"nav_date":"2026-09-11","nav":3652.8501,"day_change_pct":-0.0205},{"nav_date":"2026-09-10","nav":3653.5983,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":3653.7872,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":3653.441,"day_change_pct":0.0232},{"nav_date":"2026-09-07","nav":3652.5952,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":3650.5184,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":3649.5192,"day_change_pct":0.0588},{"nav_date":"2026-09-02","nav":3647.3749,"day_change_pct":0.0727},{"nav_date":"2026-09-01","nav":3644.7263,"day_change_pct":0.0331},{"nav_date":"2026-08-31","nav":3643.521,"day_change_pct":0.056},{"nav_date":"2026-08-28","nav":3641.4828,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":3641.1931,"day_change_pct":0.0415},{"nav_date":"2026-08-25","nav":3639.6839,"day_change_pct":0.0384},{"nav_date":"2026-08-24","nav":3638.2871,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":3636.3864,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":3636.7378,"day_change_pct":-0.0395},{"nav_date":"2026-08-19","nav":3638.1762,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":3637.5972,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":3637.2489,"day_change_pct":0.0226},{"nav_date":"2026-08-14","nav":3636.4275,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":3635.4712,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":3634.6856,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":3634.4926,"day_change_pct":0.0206},{"nav_date":"2026-08-10","nav":3633.7444,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":3631.3867,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":3630.5406,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":3629.6859,"day_change_pct":0.033},{"nav_date":"2026-08-04","nav":3628.4874,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":3627.5153,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":3625.0306,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":3624.2077,"day_change_pct":0.0111},{"nav_date":"2026-07-29","nav":3623.8072,"day_change_pct":0.0111},{"nav_date":"2026-07-28","nav":3623.4056,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":3622.859,"day_change_pct":0.0671},{"nav_date":"2026-07-24","nav":3620.4285,"day_change_pct":0.0215},{"nav_date":"2026-07-23","nav":3619.6505,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":3618.8983,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":3618.7352,"day_change_pct":0.0451},{"nav_date":"2026-07-20","nav":3617.1043,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":3616.1974,"day_change_pct":0.0514},{"nav_date":"2026-07-16","nav":3614.341,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":3612.9386,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":3612.4247,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":3614.4878,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":3613.0432,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":3612.1144,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":3610.4577,"day_change_pct":-0.0501},{"nav_date":"2026-07-07","nav":3612.2665,"day_change_pct":-0.0537},{"nav_date":"2026-07-06","nav":3614.2088,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":3613.3907,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":3613.0493,"day_change_pct":0.0544},{"nav_date":"2026-07-01","nav":3611.0862,"day_change_pct":0.064},{"nav_date":"2026-06-30","nav":3608.7782,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":3606.7445,"day_change_pct":0.1078},{"nav_date":"2026-06-25","nav":3602.8607,"day_change_pct":0.0708},{"nav_date":"2026-06-24","nav":3600.31,"day_change_pct":0.0437},{"nav_date":"2026-06-23","nav":3598.7385,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":3598.2475,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":3596.3515,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":3595.8701,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":3594.9161,"day_change_pct":0.0092},{"nav_date":"2026-06-16","nav":3594.5861,"day_change_pct":0.046},{"nav_date":"2026-06-15","nav":3592.9341,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":3590.066,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":3588.8036,"day_change_pct":-0.0293},{"nav_date":"2026-06-10","nav":3589.8563,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":3589.2958,"day_change_pct":0.0984},{"nav_date":"2026-06-08","nav":3585.7668,"day_change_pct":0.0939},{"nav_date":"2026-06-05","nav":3582.4041,"day_change_pct":0.0957},{"nav_date":"2026-06-04","nav":3578.9799,"day_change_pct":0.0224},{"nav_date":"2026-06-03","nav":3578.1783,"day_change_pct":0.0215},{"nav_date":"2026-06-02","nav":3577.409,"day_change_pct":0.0256},{"nav_date":"2026-06-01","nav":3576.4928,"day_change_pct":0.0786},{"nav_date":"2026-05-29","nav":3573.6845,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":3571.2834,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":3570.2814,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":3570.5068,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":3569.198,"day_change_pct":-0.0031},{"nav_date":"2026-05-21","nav":3569.3096,"day_change_pct":-0.0548},{"nav_date":"2026-05-20","nav":3571.2666,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":3572.5085,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":3571.7732,"day_change_pct":0.0004},{"nav_date":"2026-05-15","nav":3571.7592,"day_change_pct":-0.0107},{"nav_date":"2026-05-14","nav":3572.1414,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":3572.6602,"day_change_pct":0.0016},{"nav_date":"2026-05-12","nav":3572.6019,"day_change_pct":-0.009},{"nav_date":"2026-05-11","nav":3572.9222,"day_change_pct":0.0202},{"nav_date":"2026-05-08","nav":3572.2024,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":3571.5545,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":3571.1337,"day_change_pct":0.0178},{"nav_date":"2026-05-05","nav":3570.4999,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":3570.051,"day_change_pct":0.0731},{"nav_date":"2026-04-30","nav":3567.4437,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":3568.3187,"day_change_pct":-0.0097},{"nav_date":"2026-04-28","nav":3568.6652,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":3568.1959,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":3567.6002,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":3567.3876,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":3567.7835,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":3567.2926,"day_change_pct":0.0017},{"nav_date":"2026-04-20","nav":3567.2332,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":3565.7942,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":3565.6703,"day_change_pct":0.1281},{"nav_date":"2026-04-15","nav":3561.1094,"day_change_pct":0.073},{"nav_date":"2026-04-13","nav":3558.5108,"day_change_pct":0.0502},{"nav_date":"2026-04-10","nav":3556.7262,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":3554.9151,"day_change_pct":0.0907},{"nav_date":"2026-04-08","nav":3551.6949,"day_change_pct":0.0917},{"nav_date":"2026-04-07","nav":3548.4412,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":3547.2007,"day_change_pct":0.0312},{"nav_date":"2026-04-02","nav":3546.093,"day_change_pct":0.0718},{"nav_date":"2026-03-31","nav":3543.5475,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":3542.9204,"day_change_pct":0.1051},{"nav_date":"2026-03-27","nav":3539.2009,"day_change_pct":0.0765},{"nav_date":"2026-03-25","nav":3536.4943,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":3536.0281,"day_change_pct":-0.0284},{"nav_date":"2026-03-23","nav":3537.0329,"day_change_pct":-0.0268},{"nav_date":"2026-03-20","nav":3537.9809,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":3537.3866,"day_change_pct":0.0541},{"nav_date":"2026-03-17","nav":3535.4728,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":3534.4024,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":3533.1353,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":3534.372,"day_change_pct":-0.0123},{"nav_date":"2026-03-11","nav":3534.8075,"day_change_pct":0.0214},{"nav_date":"2026-03-10","nav":3534.0527,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":3533.4052,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":3532.2733,"day_change_pct":0.0295},{"nav_date":"2026-03-05","nav":3531.2333,"day_change_pct":0.0244},{"nav_date":"2026-03-04","nav":3530.3719,"day_change_pct":0.0018},{"nav_date":"2026-03-02","nav":3530.3093,"day_change_pct":0.0313},{"nav_date":"2026-02-27","nav":3529.2039,"day_change_pct":0.0179},{"nav_date":"2026-02-26","nav":3528.5707,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":3527.6774,"day_change_pct":0.0248},{"nav_date":"2026-02-24","nav":3526.8017,"day_change_pct":0.0122},{"nav_date":"2026-02-23","nav":3526.3709,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":3524.95,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":3523.9452,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":3524.0141,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":3523.6393,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":3522.1842,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":3520.4608,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":3519.0828,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":3517.4496,"day_change_pct":0.0238},{"nav_date":"2026-02-09","nav":3516.6142,"day_change_pct":0.0331},{"nav_date":"2026-02-06","nav":3515.4507,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":3516.394,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":3515.9747,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":3514.1876,"day_change_pct":0.0523},{"nav_date":"2026-02-02","nav":3512.3494,"day_change_pct":0.0446},{"nav_date":"2026-01-30","nav":3510.7835,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":3509.5103,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":3508.8988,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":3509.5693,"day_change_pct":0.0624},{"nav_date":"2026-01-23","nav":3507.3798,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":3507.2283,"day_change_pct":0.0512},{"nav_date":"2026-01-21","nav":3505.4348,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":3504.9893,"day_change_pct":-0.0121},{"nav_date":"2026-01-19","nav":3505.4145,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":3505.0593,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":3504.9337,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":3505.3892,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":3506.3116,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":3504.55,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":3504.2094,"day_change_pct":-0.0092},{"nav_date":"2026-01-07","nav":3504.5331,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":3505.2602,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":3504.8212,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":3503.7006,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":3503.6591,"day_change_pct":0.0231},{"nav_date":"2025-12-31","nav":3502.8487,"day_change_pct":0.0441},{"nav_date":"2025-12-30","nav":3501.3047,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":3501.4701,"day_change_pct":0.0383},{"nav_date":"2025-12-26","nav":3500.1301,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":3498.9354,"day_change_pct":0.049},{"nav_date":"2025-12-23","nav":3497.2215,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":3496.9696,"day_change_pct":0.0411},{"nav_date":"2025-12-19","nav":3495.5321,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":3494.9061,"day_change_pct":0.0213},{"nav_date":"2025-12-17","nav":3494.1629,"day_change_pct":0.0122},{"nav_date":"2025-12-16","nav":3493.7379,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":3493.5738,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":3492.4931,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":3492.351,"day_change_pct":-0.0035},{"nav_date":"2025-12-10","nav":3492.4724,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":3492.9187,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":3493.2192,"day_change_pct":0.0488},{"nav_date":"2025-12-05","nav":3491.5142,"day_change_pct":0.0285},{"nav_date":"2025-12-04","nav":3490.5191,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":3490.2498,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":3489.8847,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":3489.2397,"day_change_pct":0.0296},{"nav_date":"2025-11-28","nav":3488.2063,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":3487.6617,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":3487.0876,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":3486.3427,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":3485.619,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":3484.0057,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":3483.5536,"day_change_pct":0.0062},{"nav_date":"2025-11-19","nav":3483.3361,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":3482.8068,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":3482.0554,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":3480.5385,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":3480.0352,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":3479.4901,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":3478.8618,"day_change_pct":0.0186},{"nav_date":"2025-11-10","nav":3478.2142,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":3476.5273,"day_change_pct":0.0152},{"nav_date":"2025-11-06","nav":3475.9974,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":3475.0169,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":3474.2108,"day_change_pct":0.0424},{"nav_date":"2025-10-31","nav":3472.737,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":3472.1891,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":3471.6346,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":3471.1086,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":3470.3631,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":3468.787,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":3468.4118,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":3467.0758,"day_change_pct":0.0412},{"nav_date":"2025-10-17","nav":3465.6465,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":3465.0828,"day_change_pct":0.0146},{"nav_date":"2025-10-15","nav":3464.5761,"day_change_pct":0.0192},{"nav_date":"2025-10-14","nav":3463.9121,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":3463.4921,"day_change_pct":0.0386},{"nav_date":"2025-10-10","nav":3462.1564,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":3461.6762,"day_change_pct":0.0129},{"nav_date":"2025-10-08","nav":3461.2294,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":3460.9186,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":3460.545,"day_change_pct":0.052},{"nav_date":"2025-10-03","nav":3458.7455,"day_change_pct":0.0467},{"nav_date":"2025-10-01","nav":3457.1298,"day_change_pct":0.0336},{"nav_date":"2025-09-30","nav":3455.9699,"day_change_pct":0.0384},{"nav_date":"2025-09-29","nav":3454.6431,"day_change_pct":0.0478},{"nav_date":"2025-09-26","nav":3452.9934,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":3452.5564,"day_change_pct":0.009},{"nav_date":"2025-09-24","nav":3452.2461,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":3451.8051,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":3451.1554,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":3449.6656,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":3449.2528,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":3448.4888,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":3447.5731,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":3446.525,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":3445.2909,"day_change_pct":0.0071},{"nav_date":"2025-09-11","nav":3445.0473,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":3444.5501,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":3444.0356,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":3442.3371,"day_change_pct":0.0142}],"total":4870,"page":1,"page_size":250}