{"fund_details":{"scheme_code":104137,"scheme_name":"GSSIF-MT-Plan A-Monthly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0971,"day_change_pct":0.0218},{"nav_date":"2008-05-28","nav":10.0949,"day_change_pct":0.114},{"nav_date":"2008-05-27","nav":10.0834,"day_change_pct":0.0},{"nav_date":"2008-05-26","nav":10.0834,"day_change_pct":0.0546},{"nav_date":"2008-05-23","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2008-05-22","nav":10.0762,"day_change_pct":0.0665},{"nav_date":"2008-05-21","nav":10.0695,"day_change_pct":0.003},{"nav_date":"2008-05-20","nav":10.0692,"day_change_pct":0.0755},{"nav_date":"2008-05-16","nav":10.0616,"day_change_pct":0.0159},{"nav_date":"2008-05-15","nav":10.06,"day_change_pct":0.0119},{"nav_date":"2008-05-14","nav":10.0588,"day_change_pct":0.0308},{"nav_date":"2008-05-13","nav":10.0557,"day_change_pct":0.006},{"nav_date":"2008-05-12","nav":10.0551,"day_change_pct":0.0507},{"nav_date":"2008-05-09","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2008-05-08","nav":10.0481,"day_change_pct":0.0179},{"nav_date":"2008-05-07","nav":10.0463,"day_change_pct":-0.0159},{"nav_date":"2008-05-06","nav":10.0479,"day_change_pct":0.0368},{"nav_date":"2008-05-05","nav":10.0442,"day_change_pct":0.0638},{"nav_date":"2008-05-02","nav":10.0378,"day_change_pct":-0.7779},{"nav_date":"2008-04-30","nav":10.1165,"day_change_pct":0.0534},{"nav_date":"2008-04-29","nav":10.1111,"day_change_pct":0.1714},{"nav_date":"2008-04-28","nav":10.0938,"day_change_pct":0.0783},{"nav_date":"2008-04-25","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0792,"day_change_pct":0.0467},{"nav_date":"2008-04-21","nav":10.0745,"day_change_pct":0.0497},{"nav_date":"2008-04-17","nav":10.0695,"day_change_pct":-0.0109},{"nav_date":"2008-04-16","nav":10.0706,"day_change_pct":0.003},{"nav_date":"2008-04-15","nav":10.0703,"day_change_pct":0.0715},{"nav_date":"2008-04-11","nav":10.0631,"day_change_pct":0.0179},{"nav_date":"2008-04-10","nav":10.0613,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0594,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0546,"day_change_pct":0.0746},{"nav_date":"2008-04-04","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2008-04-03","nav":10.0459,"day_change_pct":0.0667},{"nav_date":"2008-04-02","nav":10.0392,"day_change_pct":0.0508},{"nav_date":"2008-04-01","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2008-03-31","nav":10.032,"day_change_pct":-0.5502},{"nav_date":"2008-03-28","nav":10.0875,"day_change_pct":0.0218},{"nav_date":"2008-03-27","nav":10.0853,"day_change_pct":0.0764},{"nav_date":"2008-03-26","nav":10.0776,"day_change_pct":0.0526},{"nav_date":"2008-03-25","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2008-03-24","nav":10.0701,"day_change_pct":0.1044},{"nav_date":"2008-03-19","nav":10.0596,"day_change_pct":0.0756},{"nav_date":"2008-03-18","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2008-03-17","nav":10.0499,"day_change_pct":0.0597},{"nav_date":"2008-03-14","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2008-03-13","nav":10.0418,"day_change_pct":0.011},{"nav_date":"2008-03-12","nav":10.0407,"day_change_pct":-0.006},{"nav_date":"2008-03-11","nav":10.0413,"day_change_pct":-0.0159},{"nav_date":"2008-03-10","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2008-03-07","nav":10.0397,"day_change_pct":-0.005},{"nav_date":"2008-03-05","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2008-03-04","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2008-03-03","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2008-02-29","nav":10.032,"day_change_pct":-0.1463},{"nav_date":"2008-02-28","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2008-02-27","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2008-02-26","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2008-02-25","nav":10.0412,"day_change_pct":0.0269},{"nav_date":"2008-02-22","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2008-02-20","nav":10.0346,"day_change_pct":-0.0438},{"nav_date":"2008-02-19","nav":10.039,"day_change_pct":-0.012},{"nav_date":"2008-02-18","nav":10.0402,"day_change_pct":-0.01},{"nav_date":"2008-02-15","nav":10.0412,"day_change_pct":0.0179},{"nav_date":"2008-02-14","nav":10.0394,"day_change_pct":-0.0637},{"nav_date":"2008-02-13","nav":10.0458,"day_change_pct":-0.0308},{"nav_date":"2008-02-12","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2008-02-11","nav":10.0471,"day_change_pct":0.0319},{"nav_date":"2008-02-08","nav":10.0439,"day_change_pct":0.0169},{"nav_date":"2008-02-07","nav":10.0422,"day_change_pct":-0.002},{"nav_date":"2008-02-06","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2008-02-05","nav":10.0407,"day_change_pct":0.012},{"nav_date":"2008-02-04","nav":10.0395,"day_change_pct":0.0558},{"nav_date":"2008-02-01","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2008-01-31","nav":10.032,"day_change_pct":-0.8147},{"nav_date":"2008-01-30","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2008-01-29","nav":10.1128,"day_change_pct":-0.0465},{"nav_date":"2008-01-28","nav":10.1175,"day_change_pct":0.0425},{"nav_date":"2008-01-25","nav":10.1132,"day_change_pct":-0.0069},{"nav_date":"2008-01-24","nav":10.1139,"day_change_pct":-0.0109},{"nav_date":"2008-01-23","nav":10.115,"day_change_pct":0.0663},{"nav_date":"2008-01-22","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2008-01-21","nav":10.1063,"day_change_pct":0.0594},{"nav_date":"2008-01-18","nav":10.1003,"day_change_pct":-0.0119},{"nav_date":"2008-01-17","nav":10.1015,"day_change_pct":0.0188},{"nav_date":"2008-01-16","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2008-01-15","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2008-01-14","nav":10.0958,"day_change_pct":0.0565},{"nav_date":"2008-01-11","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2008-01-10","nav":10.0882,"day_change_pct":0.0337},{"nav_date":"2008-01-09","nav":10.0848,"day_change_pct":0.004},{"nav_date":"2008-01-08","nav":10.0844,"day_change_pct":-0.0069},{"nav_date":"2008-01-07","nav":10.0851,"day_change_pct":0.1281},{"nav_date":"2008-01-04","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2008-01-03","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2008-01-02","nav":10.0684,"day_change_pct":0.1084},{"nav_date":"2008-01-01","nav":10.0575,"day_change_pct":0.2542},{"nav_date":"2007-12-31","nav":10.032,"day_change_pct":-0.5068},{"nav_date":"2007-12-28","nav":10.0831,"day_change_pct":0.0933},{"nav_date":"2007-12-27","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2007-12-26","nav":10.0717,"day_change_pct":0.0755},{"nav_date":"2007-12-24","nav":10.0641,"day_change_pct":0.0557},{"nav_date":"2007-12-20","nav":10.0585,"day_change_pct":0.0448},{"nav_date":"2007-12-19","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2007-12-18","nav":10.052,"day_change_pct":0.1016},{"nav_date":"2007-12-17","nav":10.0418,"day_change_pct":0.0608},{"nav_date":"2007-12-14","nav":10.0357,"day_change_pct":-0.012},{"nav_date":"2007-12-13","nav":10.0369,"day_change_pct":-0.1512},{"nav_date":"2007-12-12","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2007-12-11","nav":10.0501,"day_change_pct":-0.0179},{"nav_date":"2007-12-10","nav":10.0519,"day_change_pct":0.0587},{"nav_date":"2007-12-07","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2007-12-06","nav":10.044,"day_change_pct":0.0757},{"nav_date":"2007-12-05","nav":10.0364,"day_change_pct":-0.0349},{"nav_date":"2007-12-04","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2007-12-03","nav":10.0379,"day_change_pct":0.0588},{"nav_date":"2007-11-30","nav":10.032,"day_change_pct":-0.3685},{"nav_date":"2007-11-29","nav":10.0691,"day_change_pct":-0.0357},{"nav_date":"2007-11-28","nav":10.0727,"day_change_pct":0.0755},{"nav_date":"2007-11-27","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2007-11-26","nav":10.0631,"day_change_pct":0.0537},{"nav_date":"2007-11-23","nav":10.0577,"day_change_pct":0.0796},{"nav_date":"2007-11-22","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.0473,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0458,"day_change_pct":-0.0388},{"nav_date":"2007-11-19","nav":10.0497,"day_change_pct":0.0448},{"nav_date":"2007-11-16","nav":10.0452,"day_change_pct":0.0279},{"nav_date":"2007-11-15","nav":10.0424,"day_change_pct":-0.0607},{"nav_date":"2007-11-14","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2007-11-13","nav":10.0467,"day_change_pct":0.0179},{"nav_date":"2007-11-12","nav":10.0449,"day_change_pct":0.0468},{"nav_date":"2007-11-08","nav":10.0402,"day_change_pct":0.1197},{"nav_date":"2007-11-07","nav":10.0282,"day_change_pct":-0.1444},{"nav_date":"2007-11-06","nav":10.0427,"day_change_pct":0.0169},{"nav_date":"2007-11-05","nav":10.041,"day_change_pct":0.0538},{"nav_date":"2007-11-02","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2007-11-01","nav":10.0338,"day_change_pct":0.0179},{"nav_date":"2007-10-31","nav":10.032,"day_change_pct":-0.6752},{"nav_date":"2007-10-30","nav":10.1002,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.0999,"day_change_pct":0.0545},{"nav_date":"2007-10-26","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2007-10-25","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2007-10-24","nav":10.0909,"day_change_pct":0.0387},{"nav_date":"2007-10-23","nav":10.087,"day_change_pct":0.0307},{"nav_date":"2007-10-22","nav":10.0839,"day_change_pct":0.0516},{"nav_date":"2007-10-19","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2007-10-18","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2007-10-17","nav":10.0743,"day_change_pct":0.0199},{"nav_date":"2007-10-16","nav":10.0723,"day_change_pct":0.0179},{"nav_date":"2007-10-15","nav":10.0705,"day_change_pct":0.0556},{"nav_date":"2007-10-12","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2007-10-11","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2007-10-10","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2007-10-09","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2007-10-08","nav":10.0562,"day_change_pct":0.0597},{"nav_date":"2007-10-05","nav":10.0502,"day_change_pct":0.0289},{"nav_date":"2007-10-04","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2007-10-03","nav":10.0453,"day_change_pct":0.0827},{"nav_date":"2007-10-01","nav":10.037,"day_change_pct":0.0498},{"nav_date":"2007-09-28","nav":10.032,"day_change_pct":-0.0996},{"nav_date":"2007-09-27","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0396,"day_change_pct":0.012},{"nav_date":"2007-09-25","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2007-09-24","nav":10.0366,"day_change_pct":0.0488},{"nav_date":"2007-09-21","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2007-09-20","nav":10.0298,"day_change_pct":0.0319},{"nav_date":"2007-09-19","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2007-09-18","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2007-09-17","nav":10.0203,"day_change_pct":0.0439},{"nav_date":"2007-09-14","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2007-09-13","nav":10.014,"day_change_pct":0.02},{"nav_date":"2007-09-12","nav":10.012,"day_change_pct":0.019},{"nav_date":"2007-09-11","nav":10.0101,"day_change_pct":-0.006},{"nav_date":"2007-09-10","nav":10.0107,"day_change_pct":0.121},{"nav_date":"2007-09-07","nav":9.9986,"day_change_pct":0.019},{"nav_date":"2007-09-06","nav":9.9967,"day_change_pct":-0.061},{"nav_date":"2007-09-05","nav":10.0028,"day_change_pct":0.019},{"nav_date":"2007-09-04","nav":10.0009,"day_change_pct":0.019},{"nav_date":"2007-09-03","nav":9.999,"day_change_pct":0.057},{"nav_date":"2007-08-31","nav":9.9933,"day_change_pct":0.019},{"nav_date":"2007-08-30","nav":9.9914,"day_change_pct":0.019},{"nav_date":"2007-08-29","nav":9.9895,"day_change_pct":0.009},{"nav_date":"2007-08-28","nav":9.9886,"day_change_pct":0.002},{"nav_date":"2007-08-27","nav":9.9884,"day_change_pct":-0.109},{"nav_date":"2007-08-24","nav":9.9993,"day_change_pct":-0.3627},{"nav_date":"2007-08-23","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2007-08-22","nav":10.0337,"day_change_pct":0.0189},{"nav_date":"2007-08-21","nav":10.0318,"day_change_pct":0.0818},{"nav_date":"2007-08-17","nav":10.0236,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.0235,"day_change_pct":0.018},{"nav_date":"2007-08-14","nav":10.0217,"day_change_pct":-0.0339},{"nav_date":"2007-08-13","nav":10.0251,"day_change_pct":0.0519},{"nav_date":"2007-08-10","nav":10.0199,"day_change_pct":-0.0499},{"nav_date":"2007-08-09","nav":10.0249,"day_change_pct":-0.0329},{"nav_date":"2007-08-08","nav":10.0282,"day_change_pct":-0.0199},{"nav_date":"2007-08-07","nav":10.0302,"day_change_pct":0.006},{"nav_date":"2007-08-06","nav":10.0296,"day_change_pct":0.0369},{"nav_date":"2007-08-03","nav":10.0259,"day_change_pct":0.013},{"nav_date":"2007-08-02","nav":10.0246,"day_change_pct":0.0439},{"nav_date":"2007-08-01","nav":10.0202,"day_change_pct":-0.1176},{"nav_date":"2007-07-31","nav":10.032,"day_change_pct":-1.3986},{"nav_date":"2007-07-30","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2007-07-27","nav":10.1714,"day_change_pct":0.0482},{"nav_date":"2007-07-26","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1638,"day_change_pct":0.0276},{"nav_date":"2007-07-24","nav":10.161,"day_change_pct":-0.0118},{"nav_date":"2007-07-23","nav":10.1622,"day_change_pct":0.1557},{"nav_date":"2007-07-20","nav":10.1464,"day_change_pct":0.0158},{"nav_date":"2007-07-19","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2007-07-18","nav":10.142,"day_change_pct":0.1343},{"nav_date":"2007-07-17","nav":10.1284,"day_change_pct":0.0939},{"nav_date":"2007-07-16","nav":10.1189,"day_change_pct":0.0851},{"nav_date":"2007-07-13","nav":10.1103,"day_change_pct":0.2519},{"nav_date":"2007-07-12","nav":10.0849,"day_change_pct":0.0575},{"nav_date":"2007-07-11","nav":10.0791,"day_change_pct":0.1321},{"nav_date":"2007-07-10","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2007-07-09","nav":10.0633,"day_change_pct":0.0975},{"nav_date":"2007-07-06","nav":10.0535,"day_change_pct":0.0358},{"nav_date":"2007-07-05","nav":10.0499,"day_change_pct":0.1764},{"nav_date":"2007-07-04","nav":10.0322,"day_change_pct":0.0748},{"nav_date":"2007-07-03","nav":10.0247,"day_change_pct":0.0679},{"nav_date":"2007-07-02","nav":10.0179,"day_change_pct":0.149},{"nav_date":"2007-06-29","nav":10.003,"day_change_pct":-0.9113},{"nav_date":"2007-06-28","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2007-06-25","nav":10.0879,"day_change_pct":0.0565},{"nav_date":"2007-06-22","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2007-06-21","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2007-06-20","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2007-06-19","nav":10.0773,"day_change_pct":0.1381},{"nav_date":"2007-06-18","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2007-06-15","nav":10.0589,"day_change_pct":0.0169},{"nav_date":"2007-06-14","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2007-06-13","nav":10.0554,"day_change_pct":0.0209},{"nav_date":"2007-06-12","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2007-06-11","nav":10.0517,"day_change_pct":0.0299},{"nav_date":"2007-06-08","nav":10.0487,"day_change_pct":0.01},{"nav_date":"2007-06-07","nav":10.0477,"day_change_pct":0.008},{"nav_date":"2007-06-06","nav":10.0469,"day_change_pct":0.0109},{"nav_date":"2007-06-05","nav":10.0458,"day_change_pct":0.2865},{"nav_date":"2007-06-04","nav":10.0171,"day_change_pct":0.1149},{"nav_date":"2007-06-01","nav":10.0056,"day_change_pct":0.026},{"nav_date":"2007-05-31","nav":10.003,"day_change_pct":-0.928},{"nav_date":"2007-05-30","nav":10.0967,"day_change_pct":0.0168},{"nav_date":"2007-05-29","nav":10.095,"day_change_pct":0.1031}],"total":448,"page":1,"page_size":250}