{"fund_details":{"scheme_code":104136,"scheme_name":"ICICI Prudential FMP series 32 - 3 Mths Plan B - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-26","nav":10.0,"day_change_pct":-1.6484},{"nav_date":"2006-10-23","nav":10.1676,"day_change_pct":0.0571},{"nav_date":"2006-10-20","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2006-10-19","nav":10.1599,"day_change_pct":0.0187},{"nav_date":"2006-10-18","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2006-10-17","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2006-10-16","nav":10.1542,"day_change_pct":0.0562},{"nav_date":"2006-10-13","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2006-10-12","nav":10.1466,"day_change_pct":0.0187},{"nav_date":"2006-10-11","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2006-10-10","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2006-10-09","nav":10.1409,"day_change_pct":0.0553},{"nav_date":"2006-10-06","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2006-10-05","nav":10.1334,"day_change_pct":0.0188},{"nav_date":"2006-10-04","nav":10.1315,"day_change_pct":0.0188},{"nav_date":"2006-10-03","nav":10.1296,"day_change_pct":0.0751},{"nav_date":"2006-09-29","nav":10.122,"day_change_pct":0.0188},{"nav_date":"2006-09-28","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2006-09-27","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2006-09-26","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2006-09-25","nav":10.1144,"day_change_pct":0.0564},{"nav_date":"2006-09-22","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2006-09-21","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2006-09-20","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2006-09-19","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2006-09-18","nav":10.1011,"day_change_pct":0.0565},{"nav_date":"2006-09-15","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2006-09-14","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2006-09-13","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2006-09-12","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2006-09-11","nav":10.0878,"day_change_pct":0.0555},{"nav_date":"2006-09-08","nav":10.0822,"day_change_pct":0.0188},{"nav_date":"2006-09-07","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0784,"day_change_pct":0.0189},{"nav_date":"2006-09-05","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2006-09-04","nav":10.0746,"day_change_pct":0.0566},{"nav_date":"2006-09-01","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2006-08-31","nav":10.067,"day_change_pct":0.0189},{"nav_date":"2006-08-30","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2006-08-29","nav":10.0632,"day_change_pct":0.0189},{"nav_date":"2006-08-28","nav":10.0613,"day_change_pct":0.0567},{"nav_date":"2006-08-25","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2006-08-24","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2006-08-23","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2006-08-22","nav":10.0499,"day_change_pct":0.0189},{"nav_date":"2006-08-21","nav":10.048,"day_change_pct":0.0568},{"nav_date":"2006-08-18","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2006-08-17","nav":10.0404,"day_change_pct":0.0189},{"nav_date":"2006-08-16","nav":10.0385,"day_change_pct":0.0379},{"nav_date":"2006-08-14","nav":10.0347,"day_change_pct":0.0558},{"nav_date":"2006-08-11","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2006-08-10","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2006-08-09","nav":10.0253,"day_change_pct":0.019},{"nav_date":"2006-08-08","nav":10.0234,"day_change_pct":0.019},{"nav_date":"2006-08-07","nav":10.0215,"day_change_pct":0.0549},{"nav_date":"2006-08-04","nav":10.016,"day_change_pct":0.018},{"nav_date":"2006-08-03","nav":10.0142,"day_change_pct":0.019},{"nav_date":"2006-08-02","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2006-08-01","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2006-07-31","nav":10.0087,"day_change_pct":null}],"total":60,"page":1,"page_size":250}