{"fund_details":{"scheme_code":104130,"scheme_name":"ING Fixed Maturity Fund - Series XV - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.8026,"day_change_pct":0.0333},{"nav_date":"2007-07-27","nav":10.799,"day_change_pct":0.0176},{"nav_date":"2007-07-26","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2007-07-25","nav":10.7948,"day_change_pct":0.0204},{"nav_date":"2007-07-24","nav":10.7926,"day_change_pct":0.0213},{"nav_date":"2007-07-23","nav":10.7903,"day_change_pct":0.064},{"nav_date":"2007-07-20","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2007-07-19","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2007-07-18","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2007-07-17","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2007-07-16","nav":10.7741,"day_change_pct":0.0641},{"nav_date":"2007-07-13","nav":10.7672,"day_change_pct":0.0214},{"nav_date":"2007-07-12","nav":10.7649,"day_change_pct":0.0214},{"nav_date":"2007-07-11","nav":10.7626,"day_change_pct":0.0214},{"nav_date":"2007-07-10","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2007-07-09","nav":10.7579,"day_change_pct":0.0642},{"nav_date":"2007-07-06","nav":10.751,"day_change_pct":0.0214},{"nav_date":"2007-07-05","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2007-07-04","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2007-07-03","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2007-07-02","nav":10.7417,"day_change_pct":0.0643},{"nav_date":"2007-06-29","nav":10.7348,"day_change_pct":0.0214},{"nav_date":"2007-06-28","nav":10.7325,"day_change_pct":0.0214},{"nav_date":"2007-06-27","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2007-06-26","nav":10.7278,"day_change_pct":0.0214},{"nav_date":"2007-06-25","nav":10.7255,"day_change_pct":0.0644},{"nav_date":"2007-06-22","nav":10.7186,"day_change_pct":0.0215},{"nav_date":"2007-06-21","nav":10.7163,"day_change_pct":0.0215},{"nav_date":"2007-06-20","nav":10.714,"day_change_pct":0.0215},{"nav_date":"2007-06-19","nav":10.7117,"day_change_pct":0.0215},{"nav_date":"2007-06-18","nav":10.7094,"day_change_pct":0.0645},{"nav_date":"2007-06-15","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2007-06-14","nav":10.7002,"day_change_pct":0.0215},{"nav_date":"2007-06-13","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2007-06-12","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2007-06-11","nav":10.6932,"day_change_pct":0.0646},{"nav_date":"2007-06-08","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2007-06-07","nav":10.684,"day_change_pct":0.0215},{"nav_date":"2007-06-06","nav":10.6817,"day_change_pct":0.0215},{"nav_date":"2007-06-05","nav":10.6794,"day_change_pct":0.0215},{"nav_date":"2007-06-04","nav":10.6771,"day_change_pct":0.0647},{"nav_date":"2007-06-01","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2007-05-31","nav":10.6679,"day_change_pct":0.0366},{"nav_date":"2007-05-30","nav":10.664,"day_change_pct":0.0216},{"nav_date":"2007-05-29","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2007-05-28","nav":10.6594,"day_change_pct":0.0657},{"nav_date":"2007-05-25","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2007-05-24","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2007-05-23","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2007-05-22","nav":10.6454,"day_change_pct":0.0226},{"nav_date":"2007-05-21","nav":10.643,"day_change_pct":0.0658},{"nav_date":"2007-05-18","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2007-05-17","nav":10.6337,"day_change_pct":0.0226},{"nav_date":"2007-05-16","nav":10.6313,"day_change_pct":0.0216},{"nav_date":"2007-05-15","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2007-05-14","nav":10.6266,"day_change_pct":0.0659},{"nav_date":"2007-05-11","nav":10.6196,"day_change_pct":0.0217},{"nav_date":"2007-05-10","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2007-05-09","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2007-05-08","nav":10.6126,"day_change_pct":0.0217},{"nav_date":"2007-05-07","nav":10.6103,"day_change_pct":0.066},{"nav_date":"2007-05-04","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2007-05-03","nav":10.601,"day_change_pct":0.067},{"nav_date":"2007-04-30","nav":10.5939,"day_change_pct":0.0661},{"nav_date":"2007-04-27","nav":10.5869,"day_change_pct":0.0217},{"nav_date":"2007-04-26","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2007-04-25","nav":10.5822,"day_change_pct":0.0217},{"nav_date":"2007-04-24","nav":10.5799,"day_change_pct":0.0217},{"nav_date":"2007-04-23","nav":10.5776,"day_change_pct":0.0672},{"nav_date":"2007-04-20","nav":10.5705,"day_change_pct":0.0218},{"nav_date":"2007-04-19","nav":10.5682,"day_change_pct":0.0218},{"nav_date":"2007-04-18","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2007-04-17","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2007-04-16","nav":10.5612,"day_change_pct":0.0663},{"nav_date":"2007-04-13","nav":10.5542,"day_change_pct":0.0227},{"nav_date":"2007-04-12","nav":10.5518,"day_change_pct":0.0218},{"nav_date":"2007-04-11","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2007-04-10","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2007-04-09","nav":10.5448,"day_change_pct":0.0883},{"nav_date":"2007-04-05","nav":10.5355,"day_change_pct":0.0228},{"nav_date":"2007-04-04","nav":10.5331,"day_change_pct":0.0218},{"nav_date":"2007-04-03","nav":10.5308,"day_change_pct":0.0218},{"nav_date":"2007-04-02","nav":10.5285,"day_change_pct":0.0675},{"nav_date":"2007-03-30","nav":10.5214,"day_change_pct":0.0219},{"nav_date":"2007-03-29","nav":10.5191,"day_change_pct":0.0228},{"nav_date":"2007-03-28","nav":10.5167,"day_change_pct":0.0447},{"nav_date":"2007-03-26","nav":10.512,"day_change_pct":0.0666},{"nav_date":"2007-03-23","nav":10.505,"day_change_pct":0.0219},{"nav_date":"2007-03-22","nav":10.5027,"day_change_pct":0.0219},{"nav_date":"2007-03-21","nav":10.5004,"day_change_pct":0.0229},{"nav_date":"2007-03-20","nav":10.498,"day_change_pct":0.0219},{"nav_date":"2007-03-19","nav":10.4957,"day_change_pct":0.0667},{"nav_date":"2007-03-16","nav":10.4887,"day_change_pct":0.0229},{"nav_date":"2007-03-15","nav":10.4863,"day_change_pct":0.0219},{"nav_date":"2007-03-14","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2007-03-13","nav":10.4817,"day_change_pct":0.0229},{"nav_date":"2007-03-12","nav":10.4793,"day_change_pct":0.0668},{"nav_date":"2007-03-09","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2007-03-08","nav":10.47,"day_change_pct":0.022},{"nav_date":"2007-03-07","nav":10.4677,"day_change_pct":0.0229},{"nav_date":"2007-03-06","nav":10.4653,"day_change_pct":0.022},{"nav_date":"2007-03-05","nav":10.463,"day_change_pct":0.0669},{"nav_date":"2007-03-02","nav":10.456,"day_change_pct":0.022},{"nav_date":"2007-03-01","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2007-02-28","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2007-02-27","nav":10.449,"day_change_pct":0.022},{"nav_date":"2007-02-26","nav":10.4467,"day_change_pct":0.0671},{"nav_date":"2007-02-23","nav":10.4397,"day_change_pct":0.022},{"nav_date":"2007-02-22","nav":10.4374,"day_change_pct":0.023},{"nav_date":"2007-02-21","nav":10.435,"day_change_pct":0.022},{"nav_date":"2007-02-20","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2007-02-19","nav":10.4303,"day_change_pct":0.0892},{"nav_date":"2007-02-15","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2007-02-14","nav":10.4187,"day_change_pct":0.023},{"nav_date":"2007-02-13","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2007-02-12","nav":10.414,"day_change_pct":0.0711},{"nav_date":"2007-02-09","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2007-02-08","nav":10.4043,"day_change_pct":0.0211},{"nav_date":"2007-02-07","nav":10.4021,"day_change_pct":0.0192},{"nav_date":"2007-02-06","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2007-02-05","nav":10.3982,"day_change_pct":0.0635},{"nav_date":"2007-02-02","nav":10.3916,"day_change_pct":0.0221},{"nav_date":"2007-02-01","nav":10.3893,"day_change_pct":0.0221},{"nav_date":"2007-01-31","nav":10.387,"day_change_pct":0.0877},{"nav_date":"2007-01-29","nav":10.3779,"day_change_pct":0.0897},{"nav_date":"2007-01-25","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2007-01-24","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2007-01-23","nav":10.3645,"day_change_pct":-0.0588},{"nav_date":"2007-01-22","nav":10.3706,"day_change_pct":0.0666},{"nav_date":"2007-01-19","nav":10.3637,"day_change_pct":0.0212},{"nav_date":"2007-01-18","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2007-01-17","nav":10.3592,"day_change_pct":0.0097},{"nav_date":"2007-01-16","nav":10.3582,"day_change_pct":0.0087},{"nav_date":"2007-01-15","nav":10.3573,"day_change_pct":0.0657},{"nav_date":"2007-01-12","nav":10.3505,"day_change_pct":0.0145},{"nav_date":"2007-01-11","nav":10.349,"day_change_pct":0.0213},{"nav_date":"2007-01-10","nav":10.3468,"day_change_pct":0.0222},{"nav_date":"2007-01-09","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2007-01-08","nav":10.3423,"day_change_pct":0.0658},{"nav_date":"2007-01-05","nav":10.3355,"day_change_pct":0.0213},{"nav_date":"2007-01-04","nav":10.3333,"day_change_pct":0.0223},{"nav_date":"2007-01-03","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2007-01-02","nav":10.3288,"day_change_pct":0.0882},{"nav_date":"2006-12-29","nav":10.3197,"day_change_pct":0.0213},{"nav_date":"2006-12-28","nav":10.3175,"day_change_pct":-0.0116},{"nav_date":"2006-12-27","nav":10.3187,"day_change_pct":-0.0058},{"nav_date":"2006-12-26","nav":10.3193,"day_change_pct":0.063},{"nav_date":"2006-12-22","nav":10.3128,"day_change_pct":0.0213},{"nav_date":"2006-12-21","nav":10.3106,"day_change_pct":0.0155},{"nav_date":"2006-12-20","nav":10.309,"day_change_pct":-0.001},{"nav_date":"2006-12-19","nav":10.3091,"day_change_pct":-0.0019},{"nav_date":"2006-12-18","nav":10.3093,"day_change_pct":0.0427},{"nav_date":"2006-12-15","nav":10.3049,"day_change_pct":0.0214},{"nav_date":"2006-12-14","nav":10.3027,"day_change_pct":-0.0184},{"nav_date":"2006-12-13","nav":10.3046,"day_change_pct":0.0068},{"nav_date":"2006-12-12","nav":10.3039,"day_change_pct":0.0116},{"nav_date":"2006-12-11","nav":10.3027,"day_change_pct":0.032},{"nav_date":"2006-12-08","nav":10.2994,"day_change_pct":0.0078},{"nav_date":"2006-12-07","nav":10.2986,"day_change_pct":0.0214},{"nav_date":"2006-12-06","nav":10.2964,"day_change_pct":0.0078},{"nav_date":"2006-12-05","nav":10.2956,"day_change_pct":0.1021},{"nav_date":"2006-12-04","nav":10.2851,"day_change_pct":0.0496},{"nav_date":"2006-12-01","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2006-11-30","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2006-11-29","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2006-11-28","nav":10.2735,"day_change_pct":0.0204},{"nav_date":"2006-11-27","nav":10.2714,"day_change_pct":0.0633},{"nav_date":"2006-11-24","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2006-11-23","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2006-11-22","nav":10.2606,"day_change_pct":0.0205},{"nav_date":"2006-11-21","nav":10.2585,"day_change_pct":0.0078},{"nav_date":"2006-11-20","nav":10.2577,"day_change_pct":0.0634},{"nav_date":"2006-11-17","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2006-11-16","nav":10.2491,"day_change_pct":0.0039},{"nav_date":"2006-11-15","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2006-11-14","nav":10.2465,"day_change_pct":0.0137},{"nav_date":"2006-11-13","nav":10.2451,"day_change_pct":0.0625},{"nav_date":"2006-11-10","nav":10.2387,"day_change_pct":0.0205},{"nav_date":"2006-11-09","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2006-11-08","nav":10.2344,"day_change_pct":0.0205},{"nav_date":"2006-11-07","nav":10.2323,"day_change_pct":0.0205},{"nav_date":"2006-11-06","nav":10.2302,"day_change_pct":0.0626},{"nav_date":"2006-11-03","nav":10.2238,"day_change_pct":0.0029},{"nav_date":"2006-11-02","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2006-11-01","nav":10.2213,"day_change_pct":0.0098},{"nav_date":"2006-10-31","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2006-10-30","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2006-10-27","nav":10.2118,"day_change_pct":0.0206},{"nav_date":"2006-10-26","nav":10.2097,"day_change_pct":0.0627},{"nav_date":"2006-10-23","nav":10.2033,"day_change_pct":0.0618},{"nav_date":"2006-10-20","nav":10.197,"day_change_pct":0.0206},{"nav_date":"2006-10-19","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2006-10-18","nav":10.1928,"day_change_pct":0.0029},{"nav_date":"2006-10-17","nav":10.1925,"day_change_pct":0.0049},{"nav_date":"2006-10-16","nav":10.192,"day_change_pct":0.0619},{"nav_date":"2006-10-13","nav":10.1857,"day_change_pct":-0.002},{"nav_date":"2006-10-12","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2006-10-11","nav":10.1838,"day_change_pct":0.0088},{"nav_date":"2006-10-10","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2006-10-09","nav":10.1808,"day_change_pct":0.0619},{"nav_date":"2006-10-06","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2006-10-05","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2006-10-04","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2006-10-03","nav":10.1682,"day_change_pct":0.1024},{"nav_date":"2006-09-29","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2006-09-28","nav":10.1557,"day_change_pct":0.0079},{"nav_date":"2006-09-27","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2006-09-26","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2006-09-25","nav":10.1507,"day_change_pct":0.0621},{"nav_date":"2006-09-22","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2006-09-21","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2006-09-20","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2006-09-19","nav":10.1374,"day_change_pct":0.0207},{"nav_date":"2006-09-18","nav":10.1353,"day_change_pct":0.0622},{"nav_date":"2006-09-15","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2006-09-14","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2006-09-13","nav":10.1248,"day_change_pct":0.0207},{"nav_date":"2006-09-12","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2006-09-11","nav":10.1206,"day_change_pct":0.0366},{"nav_date":"2006-09-08","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2006-09-06","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2006-09-05","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2006-09-04","nav":10.1086,"day_change_pct":0.0832},{"nav_date":"2006-09-01","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2006-08-31","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2006-08-30","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2006-08-29","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2006-08-28","nav":10.0918,"day_change_pct":0.0615},{"nav_date":"2006-08-25","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2006-08-24","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2006-08-23","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2006-08-22","nav":10.0793,"day_change_pct":-0.0069},{"nav_date":"2006-08-21","nav":10.08,"day_change_pct":0.0625},{"nav_date":"2006-08-18","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2006-08-16","nav":10.0696,"day_change_pct":0.0189},{"nav_date":"2006-08-14","nav":10.0677,"day_change_pct":0.0616},{"nav_date":"2006-08-11","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2006-08-10","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2006-08-09","nav":10.0574,"day_change_pct":0.0438},{"nav_date":"2006-08-08","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2006-08-07","nav":10.0508,"day_change_pct":0.0826},{"nav_date":"2006-08-04","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2006-08-03","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2006-08-02","nav":10.0378,"day_change_pct":0.0468},{"nav_date":"2006-08-01","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2006-07-31","nav":10.031,"day_change_pct":null}],"total":248,"page":1,"page_size":250}