{"fund_details":{"scheme_code":104126,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme A - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-03","nav":10.8623,"day_change_pct":0.0636},{"nav_date":"2007-08-31","nav":10.8554,"day_change_pct":0.0987},{"nav_date":"2007-08-30","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2007-08-29","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2007-08-28","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2007-08-27","nav":10.8374,"day_change_pct":0.0683},{"nav_date":"2007-08-24","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2007-08-23","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2007-08-22","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2007-08-21","nav":10.8227,"day_change_pct":0.074},{"nav_date":"2007-08-17","nav":10.8147,"day_change_pct":0.0176},{"nav_date":"2007-08-16","nav":10.8128,"day_change_pct":0.037},{"nav_date":"2007-08-14","nav":10.8088,"day_change_pct":0.0194},{"nav_date":"2007-08-13","nav":10.8067,"day_change_pct":0.0518},{"nav_date":"2007-08-10","nav":10.8011,"day_change_pct":0.0194},{"nav_date":"2007-08-09","nav":10.799,"day_change_pct":0.0195},{"nav_date":"2007-08-08","nav":10.7969,"day_change_pct":0.0185},{"nav_date":"2007-08-07","nav":10.7949,"day_change_pct":0.0185},{"nav_date":"2007-08-06","nav":10.7929,"day_change_pct":0.0324},{"nav_date":"2007-08-03","nav":10.7894,"day_change_pct":0.0074},{"nav_date":"2007-08-02","nav":10.7886,"day_change_pct":0.013},{"nav_date":"2007-08-01","nav":10.7872,"day_change_pct":-0.0824},{"nav_date":"2007-07-31","nav":10.7961,"day_change_pct":0.0658},{"nav_date":"2007-07-30","nav":10.789,"day_change_pct":0.064},{"nav_date":"2007-07-27","nav":10.7821,"day_change_pct":0.0213},{"nav_date":"2007-07-26","nav":10.7798,"day_change_pct":0.0213},{"nav_date":"2007-07-25","nav":10.7775,"day_change_pct":0.0158},{"nav_date":"2007-07-24","nav":10.7758,"day_change_pct":0.0102},{"nav_date":"2007-07-23","nav":10.7747,"day_change_pct":0.078},{"nav_date":"2007-07-20","nav":10.7663,"day_change_pct":0.0214},{"nav_date":"2007-07-19","nav":10.764,"day_change_pct":0.0204},{"nav_date":"2007-07-18","nav":10.7618,"day_change_pct":-0.0557},{"nav_date":"2007-07-17","nav":10.7678,"day_change_pct":0.1162},{"nav_date":"2007-07-16","nav":10.7553,"day_change_pct":0.0642},{"nav_date":"2007-07-13","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2007-07-12","nav":10.7461,"day_change_pct":0.0242},{"nav_date":"2007-07-11","nav":10.7435,"day_change_pct":0.0242},{"nav_date":"2007-07-10","nav":10.7409,"day_change_pct":0.0186},{"nav_date":"2007-07-09","nav":10.7389,"day_change_pct":0.0792},{"nav_date":"2007-07-06","nav":10.7304,"day_change_pct":0.0186},{"nav_date":"2007-07-05","nav":10.7284,"day_change_pct":0.027},{"nav_date":"2007-07-04","nav":10.7255,"day_change_pct":0.0336},{"nav_date":"2007-07-03","nav":10.7219,"day_change_pct":0.1111},{"nav_date":"2007-06-29","nav":10.71,"day_change_pct":0.028},{"nav_date":"2007-06-28","nav":10.707,"day_change_pct":0.0224},{"nav_date":"2007-06-27","nav":10.7046,"day_change_pct":0.0121},{"nav_date":"2007-06-26","nav":10.7033,"day_change_pct":0.0224},{"nav_date":"2007-06-25","nav":10.7009,"day_change_pct":0.0683},{"nav_date":"2007-06-22","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2007-06-21","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2007-06-20","nav":10.6883,"day_change_pct":0.0215},{"nav_date":"2007-06-19","nav":10.686,"day_change_pct":0.0346},{"nav_date":"2007-06-18","nav":10.6823,"day_change_pct":0.0721},{"nav_date":"2007-06-15","nav":10.6746,"day_change_pct":0.0272},{"nav_date":"2007-06-14","nav":10.6717,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2007-06-12","nav":10.667,"day_change_pct":0.0131},{"nav_date":"2007-06-11","nav":10.6656,"day_change_pct":0.0572},{"nav_date":"2007-06-08","nav":10.6595,"day_change_pct":0.0272},{"nav_date":"2007-06-07","nav":10.6566,"day_change_pct":0.0225},{"nav_date":"2007-06-06","nav":10.6542,"day_change_pct":0.0178},{"nav_date":"2007-06-05","nav":10.6523,"day_change_pct":0.0216},{"nav_date":"2007-06-04","nav":10.65,"day_change_pct":0.0827},{"nav_date":"2007-06-01","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2007-05-31","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2007-05-30","nav":10.6364,"day_change_pct":0.0009},{"nav_date":"2007-05-29","nav":10.6363,"day_change_pct":0.0546},{"nav_date":"2007-05-28","nav":10.6305,"day_change_pct":0.0828},{"nav_date":"2007-05-25","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2007-05-24","nav":10.6193,"day_change_pct":0.0226},{"nav_date":"2007-05-23","nav":10.6169,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2007-05-21","nav":10.6115,"day_change_pct":0.0754},{"nav_date":"2007-05-18","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2007-05-17","nav":10.6011,"day_change_pct":0.0311},{"nav_date":"2007-05-16","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2007-05-15","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2007-05-14","nav":10.5931,"day_change_pct":0.068},{"nav_date":"2007-05-11","nav":10.5859,"day_change_pct":0.0359},{"nav_date":"2007-05-10","nav":10.5821,"day_change_pct":0.0312},{"nav_date":"2007-05-09","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.5766,"day_change_pct":0.034},{"nav_date":"2007-05-07","nav":10.573,"day_change_pct":0.0738},{"nav_date":"2007-05-04","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2007-05-03","nav":10.5628,"day_change_pct":0.0692},{"nav_date":"2007-04-30","nav":10.5555,"day_change_pct":0.0626},{"nav_date":"2007-04-27","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2007-04-26","nav":10.5471,"day_change_pct":0.0171},{"nav_date":"2007-04-25","nav":10.5453,"day_change_pct":0.019},{"nav_date":"2007-04-24","nav":10.5433,"day_change_pct":0.0285},{"nav_date":"2007-04-23","nav":10.5403,"day_change_pct":0.0684},{"nav_date":"2007-04-20","nav":10.5331,"day_change_pct":0.0228},{"nav_date":"2007-04-19","nav":10.5307,"day_change_pct":0.0228},{"nav_date":"2007-04-18","nav":10.5283,"day_change_pct":0.0228},{"nav_date":"2007-04-17","nav":10.5259,"day_change_pct":0.0105},{"nav_date":"2007-04-16","nav":10.5248,"day_change_pct":0.0618},{"nav_date":"2007-04-13","nav":10.5183,"day_change_pct":0.0228},{"nav_date":"2007-04-12","nav":10.5159,"day_change_pct":0.0162},{"nav_date":"2007-04-11","nav":10.5142,"day_change_pct":0.0228},{"nav_date":"2007-04-10","nav":10.5118,"day_change_pct":0.0228},{"nav_date":"2007-04-09","nav":10.5094,"day_change_pct":0.0914},{"nav_date":"2007-04-05","nav":10.4998,"day_change_pct":0.0476},{"nav_date":"2007-04-04","nav":10.4948,"day_change_pct":0.0486},{"nav_date":"2007-04-03","nav":10.4897,"day_change_pct":0.0658},{"nav_date":"2007-03-30","nav":10.4828,"day_change_pct":0.0229},{"nav_date":"2007-03-29","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2007-03-28","nav":10.478,"day_change_pct":0.0353},{"nav_date":"2007-03-26","nav":10.4743,"day_change_pct":0.0688},{"nav_date":"2007-03-23","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2007-03-22","nav":10.4648,"day_change_pct":0.0229},{"nav_date":"2007-03-21","nav":10.4624,"day_change_pct":0.0134},{"nav_date":"2007-03-20","nav":10.461,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2007-03-15","nav":10.449,"day_change_pct":0.023},{"nav_date":"2007-03-14","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2007-03-13","nav":10.4443,"day_change_pct":0.023},{"nav_date":"2007-03-12","nav":10.4419,"day_change_pct":0.069},{"nav_date":"2007-03-09","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2007-03-08","nav":10.4323,"day_change_pct":0.0221},{"nav_date":"2007-03-07","nav":10.43,"day_change_pct":0.023},{"nav_date":"2007-03-06","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2007-03-05","nav":10.4252,"day_change_pct":0.0691},{"nav_date":"2007-03-02","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2007-03-01","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2007-02-28","nav":10.4133,"day_change_pct":-0.0019},{"nav_date":"2007-02-27","nav":10.4135,"day_change_pct":0.0279},{"nav_date":"2007-02-26","nav":10.4106,"day_change_pct":0.0577},{"nav_date":"2007-02-23","nav":10.4046,"day_change_pct":0.0135},{"nav_date":"2007-02-22","nav":10.4032,"day_change_pct":0.0125},{"nav_date":"2007-02-21","nav":10.4019,"day_change_pct":0.0125},{"nav_date":"2007-02-20","nav":10.4006,"day_change_pct":0.0115},{"nav_date":"2007-02-19","nav":10.3994,"day_change_pct":0.0385},{"nav_date":"2007-02-15","nav":10.3954,"day_change_pct":-0.0029},{"nav_date":"2007-02-14","nav":10.3957,"day_change_pct":0.0058},{"nav_date":"2007-02-13","nav":10.3951,"day_change_pct":0.001},{"nav_date":"2007-02-12","nav":10.395,"day_change_pct":0.0558},{"nav_date":"2007-02-09","nav":10.3892,"day_change_pct":0.0221},{"nav_date":"2007-02-08","nav":10.3869,"day_change_pct":0.0154},{"nav_date":"2007-02-07","nav":10.3853,"day_change_pct":0.0116},{"nav_date":"2007-02-06","nav":10.3841,"day_change_pct":0.0067},{"nav_date":"2007-02-05","nav":10.3834,"day_change_pct":0.0511},{"nav_date":"2007-02-02","nav":10.3781,"day_change_pct":0.0443},{"nav_date":"2007-01-31","nav":10.3735,"day_change_pct":0.0434},{"nav_date":"2007-01-29","nav":10.369,"day_change_pct":0.0888},{"nav_date":"2007-01-25","nav":10.3598,"day_change_pct":0.0174},{"nav_date":"2007-01-24","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2007-01-23","nav":10.3557,"day_change_pct":0.0145},{"nav_date":"2007-01-22","nav":10.3542,"day_change_pct":0.0657},{"nav_date":"2007-01-19","nav":10.3474,"day_change_pct":0.0222},{"nav_date":"2007-01-18","nav":10.3451,"day_change_pct":0.0213},{"nav_date":"2007-01-17","nav":10.3429,"day_change_pct":0.0106},{"nav_date":"2007-01-16","nav":10.3418,"day_change_pct":0.0087},{"nav_date":"2007-01-15","nav":10.3409,"day_change_pct":0.0658},{"nav_date":"2007-01-12","nav":10.3341,"day_change_pct":0.0145},{"nav_date":"2007-01-11","nav":10.3326,"day_change_pct":0.0213},{"nav_date":"2007-01-10","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2007-01-09","nav":10.3281,"day_change_pct":0.0232},{"nav_date":"2007-01-08","nav":10.3257,"day_change_pct":0.0659},{"nav_date":"2007-01-05","nav":10.3189,"day_change_pct":0.0213},{"nav_date":"2007-01-04","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2007-01-03","nav":10.3148,"day_change_pct":0.0213},{"nav_date":"2007-01-02","nav":10.3126,"day_change_pct":0.0864},{"nav_date":"2006-12-29","nav":10.3037,"day_change_pct":0.0165},{"nav_date":"2006-12-28","nav":10.302,"day_change_pct":-0.0097},{"nav_date":"2006-12-27","nav":10.303,"day_change_pct":0.0},{"nav_date":"2006-12-26","nav":10.303,"day_change_pct":0.069},{"nav_date":"2006-12-22","nav":10.2959,"day_change_pct":0.0214},{"nav_date":"2006-12-21","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2006-12-20","nav":10.2919,"day_change_pct":0.0049},{"nav_date":"2006-12-19","nav":10.2914,"day_change_pct":-0.001},{"nav_date":"2006-12-18","nav":10.2915,"day_change_pct":0.0506},{"nav_date":"2006-12-15","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2006-12-14","nav":10.2841,"day_change_pct":-0.0049},{"nav_date":"2006-12-13","nav":10.2846,"day_change_pct":0.0097},{"nav_date":"2006-12-12","nav":10.2836,"day_change_pct":0.0126},{"nav_date":"2006-12-11","nav":10.2823,"day_change_pct":0.0399},{"nav_date":"2006-12-08","nav":10.2782,"day_change_pct":0.0136},{"nav_date":"2006-12-07","nav":10.2768,"day_change_pct":0.0224},{"nav_date":"2006-12-06","nav":10.2745,"day_change_pct":0.0136},{"nav_date":"2006-12-05","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2006-12-04","nav":10.2709,"day_change_pct":0.0614},{"nav_date":"2006-12-01","nav":10.2646,"day_change_pct":0.0214},{"nav_date":"2006-11-30","nav":10.2624,"day_change_pct":0.0224},{"nav_date":"2006-11-29","nav":10.2601,"day_change_pct":0.0214},{"nav_date":"2006-11-28","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.2557,"day_change_pct":0.0663},{"nav_date":"2006-11-24","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2006-11-23","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2006-11-22","nav":10.2444,"day_change_pct":0.0215},{"nav_date":"2006-11-21","nav":10.2422,"day_change_pct":0.0156},{"nav_date":"2006-11-20","nav":10.2406,"day_change_pct":0.0303},{"nav_date":"2006-11-17","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2006-11-16","nav":10.2353,"day_change_pct":0.0147},{"nav_date":"2006-11-15","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2006-11-14","nav":10.2315,"day_change_pct":0.0186},{"nav_date":"2006-11-13","nav":10.2296,"day_change_pct":0.0665},{"nav_date":"2006-11-10","nav":10.2228,"day_change_pct":0.0225},{"nav_date":"2006-11-09","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2006-11-08","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2006-11-07","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2006-11-06","nav":10.2137,"day_change_pct":0.0656},{"nav_date":"2006-11-03","nav":10.207,"day_change_pct":0.0069},{"nav_date":"2006-11-02","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2006-11-01","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2006-10-31","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2006-10-30","nav":10.2001,"day_change_pct":0.0647},{"nav_date":"2006-10-27","nav":10.1935,"day_change_pct":0.0216},{"nav_date":"2006-10-26","nav":10.1913,"day_change_pct":0.0648},{"nav_date":"2006-10-23","nav":10.1847,"day_change_pct":0.0648},{"nav_date":"2006-10-20","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2006-10-19","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2006-10-18","nav":10.1736,"day_change_pct":0.0147},{"nav_date":"2006-10-17","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2006-10-16","nav":10.1693,"day_change_pct":0.0551},{"nav_date":"2006-10-13","nav":10.1637,"day_change_pct":0.0148},{"nav_date":"2006-10-12","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2006-10-11","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2006-10-10","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2006-10-09","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2006-10-06","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2006-10-05","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2006-10-04","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2006-10-03","nav":10.1426,"day_change_pct":0.0928},{"nav_date":"2006-09-29","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2006-09-28","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2006-09-27","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2006-09-26","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2006-09-25","nav":10.1247,"day_change_pct":0.0642},{"nav_date":"2006-09-22","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2006-09-21","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2006-09-20","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2006-09-19","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2006-09-18","nav":10.1095,"day_change_pct":0.0633},{"nav_date":"2006-09-15","nav":10.1031,"day_change_pct":0.0257},{"nav_date":"2006-09-14","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2006-09-13","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2006-09-12","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2006-09-11","nav":10.0944,"day_change_pct":0.0456},{"nav_date":"2006-09-08","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2006-09-07","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2006-09-06","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2006-09-05","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2006-09-04","nav":10.081,"day_change_pct":0.0834},{"nav_date":"2006-09-01","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2006-08-31","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2006-08-30","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2006-08-29","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2006-08-28","nav":10.0636,"day_change_pct":0.0666}],"total":265,"page":1,"page_size":250}