{"fund_details":{"scheme_code":104125,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme A - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-03","nav":10.1509,"day_change_pct":0.0641},{"nav_date":"2007-08-31","nav":10.1444,"day_change_pct":0.0977},{"nav_date":"2007-08-30","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2007-08-29","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2007-08-28","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2007-08-27","nav":10.1276,"day_change_pct":0.0672},{"nav_date":"2007-08-24","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1139,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2007-08-16","nav":10.1046,"day_change_pct":0.0366},{"nav_date":"2007-08-14","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2007-08-13","nav":10.0989,"day_change_pct":0.0515},{"nav_date":"2007-08-10","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2007-08-09","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2007-08-08","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2007-08-07","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2007-08-06","nav":10.0861,"day_change_pct":0.0327},{"nav_date":"2007-08-03","nav":10.0828,"day_change_pct":0.0079},{"nav_date":"2007-08-02","nav":10.082,"day_change_pct":0.0119},{"nav_date":"2007-08-01","nav":10.0808,"day_change_pct":-0.0813},{"nav_date":"2007-07-31","nav":10.089,"day_change_pct":0.0655},{"nav_date":"2007-07-30","nav":10.0824,"day_change_pct":0.0645},{"nav_date":"2007-07-27","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2007-07-26","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2007-07-24","nav":10.0701,"day_change_pct":0.0109},{"nav_date":"2007-07-23","nav":10.069,"day_change_pct":0.0775},{"nav_date":"2007-07-20","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0569,"day_change_pct":-0.0566},{"nav_date":"2007-07-17","nav":10.0626,"day_change_pct":0.1164},{"nav_date":"2007-07-16","nav":10.0509,"day_change_pct":0.0637},{"nav_date":"2007-07-13","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2007-07-11","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2007-07-09","nav":10.0356,"day_change_pct":0.0788},{"nav_date":"2007-07-06","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2007-07-05","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2007-07-04","nav":10.023,"day_change_pct":0.0329},{"nav_date":"2007-07-03","nav":10.0197,"day_change_pct":0.1109},{"nav_date":"2007-06-29","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2007-06-28","nav":10.0058,"day_change_pct":0.022},{"nav_date":"2007-06-27","nav":10.0036,"day_change_pct":0.013},{"nav_date":"2007-06-26","nav":10.0023,"day_change_pct":-2.0957},{"nav_date":"2007-06-25","nav":10.2164,"day_change_pct":0.0686},{"nav_date":"2007-06-22","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2007-06-21","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2007-06-20","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2007-06-19","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2007-06-18","nav":10.1986,"day_change_pct":0.0726},{"nav_date":"2007-06-15","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2007-06-14","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2007-06-12","nav":10.184,"day_change_pct":0.0128},{"nav_date":"2007-06-11","nav":10.1827,"day_change_pct":0.057},{"nav_date":"2007-06-08","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2007-06-07","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2007-06-06","nav":10.1718,"day_change_pct":0.0177},{"nav_date":"2007-06-05","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2007-06-04","nav":10.1678,"day_change_pct":0.0827},{"nav_date":"2007-06-01","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2007-05-31","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2007-05-30","nav":10.1548,"day_change_pct":0.001},{"nav_date":"2007-05-29","nav":10.1547,"day_change_pct":0.0542},{"nav_date":"2007-05-28","nav":10.1492,"day_change_pct":0.0828},{"nav_date":"2007-05-25","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2007-05-24","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2007-05-23","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1334,"day_change_pct":0.0227},{"nav_date":"2007-05-21","nav":10.1311,"day_change_pct":0.0761},{"nav_date":"2007-05-18","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2007-05-17","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2007-05-16","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2007-05-15","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2007-05-14","nav":10.1135,"day_change_pct":0.0683},{"nav_date":"2007-05-11","nav":10.1066,"day_change_pct":0.0356},{"nav_date":"2007-05-10","nav":10.103,"day_change_pct":0.0317},{"nav_date":"2007-05-09","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.0977,"day_change_pct":0.0337},{"nav_date":"2007-05-07","nav":10.0943,"day_change_pct":0.0744},{"nav_date":"2007-05-04","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2007-05-03","nav":10.0845,"day_change_pct":0.0685},{"nav_date":"2007-04-30","nav":10.0776,"day_change_pct":0.0626},{"nav_date":"2007-04-27","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2007-04-26","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2007-04-25","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2007-04-24","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0631,"day_change_pct":0.0686},{"nav_date":"2007-04-20","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2007-04-18","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2007-04-17","nav":10.0493,"day_change_pct":0.01},{"nav_date":"2007-04-16","nav":10.0483,"day_change_pct":0.0627},{"nav_date":"2007-04-13","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2007-04-12","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2007-04-11","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2007-04-10","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2007-04-09","nav":10.0335,"day_change_pct":0.0908},{"nav_date":"2007-04-05","nav":10.0244,"day_change_pct":0.0479},{"nav_date":"2007-04-04","nav":10.0196,"day_change_pct":0.0479},{"nav_date":"2007-04-03","nav":10.0148,"day_change_pct":0.0659},{"nav_date":"2007-03-30","nav":10.0082,"day_change_pct":0.023},{"nav_date":"2007-03-29","nav":10.0059,"day_change_pct":0.024},{"nav_date":"2007-03-28","nav":10.0035,"day_change_pct":-1.5733},{"nav_date":"2007-03-26","nav":10.1634,"day_change_pct":0.0679},{"nav_date":"2007-03-23","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2007-03-22","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2007-03-21","nav":10.1518,"day_change_pct":0.0128},{"nav_date":"2007-03-20","nav":10.1505,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.1412,"day_change_pct":0.0227},{"nav_date":"2007-03-15","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2007-03-14","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2007-03-13","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2007-03-12","nav":10.1319,"day_change_pct":0.0681},{"nav_date":"2007-03-09","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2007-03-08","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2007-03-07","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2007-03-06","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2007-03-05","nav":10.1158,"day_change_pct":0.0692},{"nav_date":"2007-03-02","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2007-03-01","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2007-02-28","nav":10.1042,"day_change_pct":-0.002},{"nav_date":"2007-02-27","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2007-02-26","nav":10.1016,"day_change_pct":0.0584},{"nav_date":"2007-02-23","nav":10.0957,"day_change_pct":0.0119},{"nav_date":"2007-02-22","nav":10.0945,"day_change_pct":0.0129},{"nav_date":"2007-02-21","nav":10.0932,"day_change_pct":0.0129},{"nav_date":"2007-02-20","nav":10.0919,"day_change_pct":0.0119},{"nav_date":"2007-02-19","nav":10.0907,"day_change_pct":0.0387},{"nav_date":"2007-02-15","nav":10.0868,"day_change_pct":-0.0307},{"nav_date":"2007-02-14","nav":10.0899,"day_change_pct":0.005},{"nav_date":"2007-02-13","nav":10.0894,"day_change_pct":0.001},{"nav_date":"2007-02-12","nav":10.0893,"day_change_pct":0.0565},{"nav_date":"2007-02-09","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2007-02-08","nav":10.0814,"day_change_pct":0.0159},{"nav_date":"2007-02-07","nav":10.0798,"day_change_pct":0.0109},{"nav_date":"2007-02-06","nav":10.0787,"day_change_pct":0.0069},{"nav_date":"2007-02-05","nav":10.078,"day_change_pct":0.0506},{"nav_date":"2007-02-02","nav":10.0729,"day_change_pct":0.0447},{"nav_date":"2007-01-31","nav":10.0684,"day_change_pct":0.0437},{"nav_date":"2007-01-29","nav":10.064,"day_change_pct":0.0885},{"nav_date":"2007-01-25","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2007-01-24","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-01-23","nav":10.0512,"day_change_pct":0.0159},{"nav_date":"2007-01-22","nav":10.0496,"day_change_pct":0.0647},{"nav_date":"2007-01-19","nav":10.0431,"day_change_pct":0.0219},{"nav_date":"2007-01-18","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2007-01-17","nav":10.0387,"day_change_pct":0.01},{"nav_date":"2007-01-16","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2007-01-15","nav":10.0367,"day_change_pct":0.0648},{"nav_date":"2007-01-12","nav":10.0302,"day_change_pct":0.015},{"nav_date":"2007-01-11","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2007-01-10","nav":10.0265,"day_change_pct":0.0209},{"nav_date":"2007-01-09","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2007-01-08","nav":10.022,"day_change_pct":0.0659},{"nav_date":"2007-01-05","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2007-01-04","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2007-01-03","nav":10.0115,"day_change_pct":0.022},{"nav_date":"2007-01-02","nav":10.0093,"day_change_pct":0.087},{"nav_date":"2006-12-29","nav":10.0006,"day_change_pct":0.016},{"nav_date":"2006-12-28","nav":9.999,"day_change_pct":-2.9515},{"nav_date":"2006-12-27","nav":10.3031,"day_change_pct":0.0},{"nav_date":"2006-12-26","nav":10.3031,"day_change_pct":0.069},{"nav_date":"2006-12-22","nav":10.296,"day_change_pct":0.0214},{"nav_date":"2006-12-21","nav":10.2938,"day_change_pct":0.0175},{"nav_date":"2006-12-20","nav":10.292,"day_change_pct":0.0049},{"nav_date":"2006-12-19","nav":10.2915,"day_change_pct":0.0},{"nav_date":"2006-12-18","nav":10.2915,"day_change_pct":0.0496},{"nav_date":"2006-12-15","nav":10.2864,"day_change_pct":0.0214},{"nav_date":"2006-12-14","nav":10.2842,"day_change_pct":-0.0039},{"nav_date":"2006-12-13","nav":10.2846,"day_change_pct":0.0097},{"nav_date":"2006-12-12","nav":10.2836,"day_change_pct":0.0117},{"nav_date":"2006-12-11","nav":10.2824,"day_change_pct":0.0409},{"nav_date":"2006-12-08","nav":10.2782,"day_change_pct":0.0136},{"nav_date":"2006-12-07","nav":10.2768,"day_change_pct":0.0214},{"nav_date":"2006-12-06","nav":10.2746,"day_change_pct":0.0146},{"nav_date":"2006-12-05","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2006-12-04","nav":10.2709,"day_change_pct":0.0604},{"nav_date":"2006-12-01","nav":10.2647,"day_change_pct":0.0224},{"nav_date":"2006-11-30","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2006-11-29","nav":10.2602,"day_change_pct":0.0224},{"nav_date":"2006-11-28","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2006-11-27","nav":10.2557,"day_change_pct":0.0654},{"nav_date":"2006-11-24","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2006-11-23","nav":10.2467,"day_change_pct":0.0215},{"nav_date":"2006-11-22","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2006-11-21","nav":10.2422,"day_change_pct":0.0156},{"nav_date":"2006-11-20","nav":10.2406,"day_change_pct":0.0293},{"nav_date":"2006-11-17","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2006-11-16","nav":10.2353,"day_change_pct":0.0147},{"nav_date":"2006-11-15","nav":10.2338,"day_change_pct":0.0215},{"nav_date":"2006-11-14","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2006-11-13","nav":10.2296,"day_change_pct":0.0665},{"nav_date":"2006-11-10","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2006-11-09","nav":10.2206,"day_change_pct":0.0225},{"nav_date":"2006-11-08","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2006-11-07","nav":10.216,"day_change_pct":0.0215},{"nav_date":"2006-11-06","nav":10.2138,"day_change_pct":0.0656},{"nav_date":"2006-11-03","nav":10.2071,"day_change_pct":0.0069},{"nav_date":"2006-11-02","nav":10.2064,"day_change_pct":0.0216},{"nav_date":"2006-11-01","nav":10.2042,"day_change_pct":0.0176},{"nav_date":"2006-10-31","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2006-10-30","nav":10.2002,"day_change_pct":0.0657},{"nav_date":"2006-10-27","nav":10.1935,"day_change_pct":0.0216},{"nav_date":"2006-10-26","nav":10.1913,"day_change_pct":0.0648},{"nav_date":"2006-10-23","nav":10.1847,"day_change_pct":0.0648},{"nav_date":"2006-10-20","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2006-10-19","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2006-10-18","nav":10.1737,"day_change_pct":0.0157},{"nav_date":"2006-10-17","nav":10.1721,"day_change_pct":0.0285},{"nav_date":"2006-10-16","nav":10.1692,"day_change_pct":0.0541},{"nav_date":"2006-10-13","nav":10.1637,"day_change_pct":0.0148},{"nav_date":"2006-10-12","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2006-10-11","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2006-10-10","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2006-10-09","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2006-10-06","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2006-10-05","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2006-10-04","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2006-10-03","nav":10.1426,"day_change_pct":0.0928},{"nav_date":"2006-09-29","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2006-09-28","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2006-09-27","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2006-09-26","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2006-09-25","nav":10.1247,"day_change_pct":0.0642},{"nav_date":"2006-09-22","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2006-09-21","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2006-09-20","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2006-09-19","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2006-09-18","nav":10.1095,"day_change_pct":0.0633},{"nav_date":"2006-09-15","nav":10.1031,"day_change_pct":0.0257},{"nav_date":"2006-09-14","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2006-09-13","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2006-09-12","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2006-09-11","nav":10.0944,"day_change_pct":0.0456},{"nav_date":"2006-09-08","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2006-09-07","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2006-09-06","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2006-09-05","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2006-09-04","nav":10.081,"day_change_pct":0.0834},{"nav_date":"2006-09-01","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2006-08-31","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2006-08-30","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2006-08-29","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2006-08-28","nav":10.0636,"day_change_pct":0.0666}],"total":265,"page":1,"page_size":250}