{"fund_details":{"scheme_code":104123,"scheme_name":"Tata Capital Builder Fund - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01DC4","isin_reinvest":"INF277K01311","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-24","nav":12.8401,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":12.8378,"day_change_pct":-0.2634},{"nav_date":"2012-02-22","nav":12.8717,"day_change_pct":-2.7075},{"nav_date":"2012-02-21","nav":13.2299,"day_change_pct":-0.0325},{"nav_date":"2012-02-17","nav":13.2342,"day_change_pct":0.0401},{"nav_date":"2012-02-16","nav":13.2289,"day_change_pct":-0.0748},{"nav_date":"2012-02-15","nav":13.2388,"day_change_pct":1.4778},{"nav_date":"2012-02-14","nav":13.046,"day_change_pct":0.6085},{"nav_date":"2012-02-13","nav":12.9671,"day_change_pct":0.8046},{"nav_date":"2012-02-10","nav":12.8636,"day_change_pct":0.0887},{"nav_date":"2012-02-09","nav":12.8522,"day_change_pct":0.4243},{"nav_date":"2012-02-08","nav":12.7979,"day_change_pct":0.5334},{"nav_date":"2012-02-07","nav":12.73,"day_change_pct":-0.5002},{"nav_date":"2012-02-06","nav":12.794,"day_change_pct":0.9205},{"nav_date":"2012-02-03","nav":12.6773,"day_change_pct":1.0691},{"nav_date":"2012-02-02","nav":12.5432,"day_change_pct":0.7381},{"nav_date":"2012-02-01","nav":12.4513,"day_change_pct":1.0002},{"nav_date":"2012-01-31","nav":12.328,"day_change_pct":1.5637},{"nav_date":"2012-01-30","nav":12.1382,"day_change_pct":-1.3932},{"nav_date":"2012-01-27","nav":12.3097,"day_change_pct":1.1853},{"nav_date":"2012-01-25","nav":12.1655,"day_change_pct":1.1827},{"nav_date":"2012-01-24","nav":12.0233,"day_change_pct":1.3778},{"nav_date":"2012-01-23","nav":11.8599,"day_change_pct":0.0076},{"nav_date":"2012-01-20","nav":11.859,"day_change_pct":0.3274},{"nav_date":"2012-01-19","nav":11.8203,"day_change_pct":0.7501},{"nav_date":"2012-01-18","nav":11.7323,"day_change_pct":-0.6714},{"nav_date":"2012-01-17","nav":11.8116,"day_change_pct":1.2984},{"nav_date":"2012-01-16","nav":11.6602,"day_change_pct":-0.1285},{"nav_date":"2012-01-13","nav":11.6752,"day_change_pct":0.3403},{"nav_date":"2012-01-12","nav":11.6356,"day_change_pct":-0.352},{"nav_date":"2012-01-11","nav":11.6767,"day_change_pct":0.1243},{"nav_date":"2012-01-10","nav":11.6622,"day_change_pct":1.2783},{"nav_date":"2012-01-09","nav":11.515,"day_change_pct":1.1223},{"nav_date":"2012-01-06","nav":11.3872,"day_change_pct":0.1293},{"nav_date":"2012-01-05","nav":11.3725,"day_change_pct":0.11},{"nav_date":"2012-01-04","nav":11.36,"day_change_pct":0.1622},{"nav_date":"2012-01-03","nav":11.3416,"day_change_pct":1.8481},{"nav_date":"2012-01-02","nav":11.1358,"day_change_pct":-0.1587},{"nav_date":"2011-12-30","nav":11.1535,"day_change_pct":-0.3093},{"nav_date":"2011-12-29","nav":11.1881,"day_change_pct":-0.1776},{"nav_date":"2011-12-28","nav":11.208,"day_change_pct":-0.4813},{"nav_date":"2011-12-27","nav":11.2622,"day_change_pct":-0.4517},{"nav_date":"2011-12-26","nav":11.3133,"day_change_pct":0.5984},{"nav_date":"2011-12-23","nav":11.246,"day_change_pct":-0.2705},{"nav_date":"2011-12-22","nav":11.2765,"day_change_pct":0.6615},{"nav_date":"2011-12-21","nav":11.2024,"day_change_pct":2.3284},{"nav_date":"2011-12-20","nav":10.9475,"day_change_pct":-1.1584},{"nav_date":"2011-12-19","nav":11.0758,"day_change_pct":-1.5292},{"nav_date":"2011-12-16","nav":11.2478,"day_change_pct":-1.0356},{"nav_date":"2011-12-15","nav":11.3655,"day_change_pct":-0.626},{"nav_date":"2011-12-14","nav":11.4371,"day_change_pct":-1.0734},{"nav_date":"2011-12-13","nav":11.5612,"day_change_pct":0.1516},{"nav_date":"2011-12-12","nav":11.5437,"day_change_pct":-1.7164},{"nav_date":"2011-12-09","nav":11.7453,"day_change_pct":-0.7739},{"nav_date":"2011-12-08","nav":11.8369,"day_change_pct":-1.753},{"nav_date":"2011-12-07","nav":12.0481,"day_change_pct":-0.4339},{"nav_date":"2011-12-05","nav":12.1006,"day_change_pct":-0.3065},{"nav_date":"2011-12-02","nav":12.1378,"day_change_pct":1.351},{"nav_date":"2011-12-01","nav":11.976,"day_change_pct":1.2701},{"nav_date":"2011-11-30","nav":11.8258,"day_change_pct":-0.2446},{"nav_date":"2011-11-29","nav":11.8548,"day_change_pct":-0.5303},{"nav_date":"2011-11-28","nav":11.918,"day_change_pct":1.5759},{"nav_date":"2011-11-25","nav":11.7331,"day_change_pct":-0.0085},{"nav_date":"2011-11-24","nav":11.7341,"day_change_pct":1.1491},{"nav_date":"2011-11-23","nav":11.6008,"day_change_pct":-1.664},{"nav_date":"2011-11-22","nav":11.7971,"day_change_pct":0.4248},{"nav_date":"2011-11-21","nav":11.7472,"day_change_pct":-1.8777},{"nav_date":"2011-11-18","nav":11.972,"day_change_pct":-0.7659},{"nav_date":"2011-11-17","nav":12.0644,"day_change_pct":-1.0409},{"nav_date":"2011-11-16","nav":12.1913,"day_change_pct":-1.2258},{"nav_date":"2011-11-15","nav":12.3426,"day_change_pct":-1.424},{"nav_date":"2011-11-14","nav":12.5209,"day_change_pct":-0.533},{"nav_date":"2011-11-11","nav":12.588,"day_change_pct":-0.6472},{"nav_date":"2011-11-09","nav":12.67,"day_change_pct":-1.4253},{"nav_date":"2011-11-08","nav":12.8532,"day_change_pct":0.1504},{"nav_date":"2011-11-04","nav":12.8339,"day_change_pct":0.6494},{"nav_date":"2011-11-03","nav":12.7511,"day_change_pct":0.6004},{"nav_date":"2011-11-02","nav":12.675,"day_change_pct":-0.3342},{"nav_date":"2011-11-01","nav":12.7175,"day_change_pct":-0.6818},{"nav_date":"2011-10-31","nav":12.8048,"day_change_pct":-0.1061},{"nav_date":"2011-10-28","nav":12.8184,"day_change_pct":2.0915},{"nav_date":"2011-10-25","nav":12.5558,"day_change_pct":0.1036},{"nav_date":"2011-10-24","nav":12.5428,"day_change_pct":0.2253},{"nav_date":"2011-10-21","nav":12.5146,"day_change_pct":-0.5159},{"nav_date":"2011-10-20","nav":12.5795,"day_change_pct":-0.7401},{"nav_date":"2011-10-19","nav":12.6733,"day_change_pct":0.9897},{"nav_date":"2011-10-18","nav":12.5491,"day_change_pct":-1.0955},{"nav_date":"2011-10-17","nav":12.6881,"day_change_pct":0.2687},{"nav_date":"2011-10-14","nav":12.6541,"day_change_pct":0.3903},{"nav_date":"2011-10-13","nav":12.6049,"day_change_pct":-0.1426},{"nav_date":"2011-10-12","nav":12.6229,"day_change_pct":1.4401},{"nav_date":"2011-10-11","nav":12.4437,"day_change_pct":0.4204},{"nav_date":"2011-10-10","nav":12.3916,"day_change_pct":0.894},{"nav_date":"2011-10-07","nav":12.2818,"day_change_pct":1.2673},{"nav_date":"2011-10-05","nav":12.1281,"day_change_pct":-0.5983},{"nav_date":"2011-10-04","nav":12.2011,"day_change_pct":-0.8484},{"nav_date":"2011-10-03","nav":12.3055,"day_change_pct":-0.8564},{"nav_date":"2011-09-30","nav":12.4118,"day_change_pct":-0.4547},{"nav_date":"2011-09-29","nav":12.4685,"day_change_pct":0.5038},{"nav_date":"2011-09-28","nav":12.406,"day_change_pct":-0.7234},{"nav_date":"2011-09-27","nav":12.4964,"day_change_pct":1.4705},{"nav_date":"2011-09-26","nav":12.3153,"day_change_pct":-1.1137},{"nav_date":"2011-09-23","nav":12.454,"day_change_pct":-0.806},{"nav_date":"2011-09-22","nav":12.5552,"day_change_pct":-2.2668},{"nav_date":"2011-09-21","nav":12.8464,"day_change_pct":0.7664},{"nav_date":"2011-09-20","nav":12.7487,"day_change_pct":0.8384},{"nav_date":"2011-09-19","nav":12.6427,"day_change_pct":-0.3138},{"nav_date":"2011-09-16","nav":12.6825,"day_change_pct":0.7419},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.5891,"day_change_pct":0.7297},{"nav_date":"2011-09-13","nav":12.4979,"day_change_pct":0.392},{"nav_date":"2011-09-12","nav":12.4491,"day_change_pct":-2.0188},{"nav_date":"2011-09-09","nav":12.7056,"day_change_pct":-1.0714},{"nav_date":"2011-09-08","nav":12.8432,"day_change_pct":0.3406},{"nav_date":"2011-09-07","nav":12.7996,"day_change_pct":1.0133},{"nav_date":"2011-09-06","nav":12.6712,"day_change_pct":0.9875},{"nav_date":"2011-09-05","nav":12.5473,"day_change_pct":-0.2496},{"nav_date":"2011-09-02","nav":12.5787,"day_change_pct":0.3326},{"nav_date":"2011-08-30","nav":12.537,"day_change_pct":0.9461},{"nav_date":"2011-08-29","nav":12.4195,"day_change_pct":2.401},{"nav_date":"2011-08-26","nav":12.1283,"day_change_pct":-1.9055},{"nav_date":"2011-08-25","nav":12.3639,"day_change_pct":-0.7067},{"nav_date":"2011-08-24","nav":12.4519,"day_change_pct":-0.8465},{"nav_date":"2011-08-23","nav":12.5582,"day_change_pct":0.9023},{"nav_date":"2011-08-22","nav":12.4459,"day_change_pct":0.5096},{"nav_date":"2011-08-19","nav":12.3828,"day_change_pct":-0.6387},{"nav_date":"2011-08-18","nav":12.4624,"day_change_pct":-1.4994},{"nav_date":"2011-08-17","nav":12.6521,"day_change_pct":-0.3167},{"nav_date":"2011-08-16","nav":12.6923,"day_change_pct":-1.2941},{"nav_date":"2011-08-12","nav":12.8587,"day_change_pct":-0.5545},{"nav_date":"2011-08-11","nav":12.9304,"day_change_pct":-0.0039},{"nav_date":"2011-08-10","nav":12.9309,"day_change_pct":1.9289},{"nav_date":"2011-08-09","nav":12.6862,"day_change_pct":-0.6235},{"nav_date":"2011-08-08","nav":12.7658,"day_change_pct":-1.5433},{"nav_date":"2011-08-05","nav":12.9659,"day_change_pct":-1.7273},{"nav_date":"2011-08-04","nav":13.1938,"day_change_pct":-0.8447},{"nav_date":"2011-08-03","nav":13.3062,"day_change_pct":-0.6399},{"nav_date":"2011-08-02","nav":13.3919,"day_change_pct":-1.2098},{"nav_date":"2011-08-01","nav":13.5559,"day_change_pct":-0.1591},{"nav_date":"2011-07-29","nav":13.5775,"day_change_pct":-0.3874},{"nav_date":"2011-07-28","nav":13.6303,"day_change_pct":-0.7486},{"nav_date":"2011-07-27","nav":13.7331,"day_change_pct":-0.3534},{"nav_date":"2011-07-26","nav":13.7818,"day_change_pct":-1.0994},{"nav_date":"2011-07-25","nav":13.935,"day_change_pct":0.56},{"nav_date":"2011-07-22","nav":13.8574,"day_change_pct":1.9346},{"nav_date":"2011-07-21","nav":13.5944,"day_change_pct":-0.7512},{"nav_date":"2011-07-20","nav":13.6973,"day_change_pct":-1.1725},{"nav_date":"2011-07-19","nav":13.8598,"day_change_pct":0.3069},{"nav_date":"2011-07-18","nav":13.8174,"day_change_pct":-0.172},{"nav_date":"2011-07-15","nav":13.8412,"day_change_pct":-0.0311},{"nav_date":"2011-07-14","nav":13.8455,"day_change_pct":0.3319},{"nav_date":"2011-07-13","nav":13.7997,"day_change_pct":0.8816},{"nav_date":"2011-07-12","nav":13.6791,"day_change_pct":-0.8502},{"nav_date":"2011-07-11","nav":13.7964,"day_change_pct":-0.7981},{"nav_date":"2011-07-08","nav":13.9074,"day_change_pct":-1.2013},{"nav_date":"2011-07-07","nav":14.0765,"day_change_pct":1.5518},{"nav_date":"2011-07-06","nav":13.8614,"day_change_pct":-0.0151},{"nav_date":"2011-07-05","nav":13.8635,"day_change_pct":-0.0512},{"nav_date":"2011-07-04","nav":13.8706,"day_change_pct":0.941},{"nav_date":"2011-07-01","nav":13.7413,"day_change_pct":0.1538},{"nav_date":"2011-06-30","nav":13.7202,"day_change_pct":0.6167},{"nav_date":"2011-06-29","nav":13.6361,"day_change_pct":0.6466},{"nav_date":"2011-06-28","nav":13.5485,"day_change_pct":0.0909},{"nav_date":"2011-06-27","nav":13.5362,"day_change_pct":0.9622},{"nav_date":"2011-06-24","nav":13.4072,"day_change_pct":1.639},{"nav_date":"2011-06-23","nav":13.191,"day_change_pct":0.0227},{"nav_date":"2011-06-22","nav":13.188,"day_change_pct":-0.6973},{"nav_date":"2011-06-21","nav":13.2806,"day_change_pct":0.1599},{"nav_date":"2011-06-20","nav":13.2594,"day_change_pct":-2.1201},{"nav_date":"2011-06-17","nav":13.5466,"day_change_pct":-0.5389},{"nav_date":"2011-06-16","nav":13.62,"day_change_pct":-0.8618},{"nav_date":"2011-06-15","nav":13.7384,"day_change_pct":-0.4615},{"nav_date":"2011-06-14","nav":13.8021,"day_change_pct":0.6094},{"nav_date":"2011-06-13","nav":13.7185,"day_change_pct":0.3005},{"nav_date":"2011-06-10","nav":13.6774,"day_change_pct":-0.2691},{"nav_date":"2011-06-09","nav":13.7143,"day_change_pct":0.2449},{"nav_date":"2011-06-08","nav":13.6808,"day_change_pct":-0.3032},{"nav_date":"2011-06-07","nav":13.7224,"day_change_pct":0.3899},{"nav_date":"2011-06-06","nav":13.6691,"day_change_pct":0.0395},{"nav_date":"2011-06-03","nav":13.6637,"day_change_pct":-0.6782},{"nav_date":"2011-06-02","nav":13.757,"day_change_pct":-0.7217},{"nav_date":"2011-06-01","nav":13.857,"day_change_pct":0.5668},{"nav_date":"2011-05-31","nav":13.7789,"day_change_pct":1.5514},{"nav_date":"2011-05-30","nav":13.5684,"day_change_pct":0.41},{"nav_date":"2011-05-27","nav":13.513,"day_change_pct":1.2688},{"nav_date":"2011-05-26","nav":13.3437,"day_change_pct":0.3142},{"nav_date":"2011-05-25","nav":13.3019,"day_change_pct":-0.323},{"nav_date":"2011-05-24","nav":13.345,"day_change_pct":0.2532},{"nav_date":"2011-05-23","nav":13.3113,"day_change_pct":-1.2346},{"nav_date":"2011-05-20","nav":13.4777,"day_change_pct":0.5401},{"nav_date":"2011-05-19","nav":13.4053,"day_change_pct":-0.1861},{"nav_date":"2011-05-18","nav":13.4303,"day_change_pct":-0.5509},{"nav_date":"2011-05-17","nav":13.5047,"day_change_pct":-0.7372},{"nav_date":"2011-05-16","nav":13.605,"day_change_pct":-0.8693},{"nav_date":"2011-05-13","nav":13.7243,"day_change_pct":1.1572},{"nav_date":"2011-05-12","nav":13.5673,"day_change_pct":-0.9737},{"nav_date":"2011-05-11","nav":13.7007,"day_change_pct":0.1491},{"nav_date":"2011-05-10","nav":13.6803,"day_change_pct":-0.1613},{"nav_date":"2011-05-09","nav":13.7024,"day_change_pct":0.1923},{"nav_date":"2011-05-06","nav":13.6761,"day_change_pct":1.1928},{"nav_date":"2011-05-05","nav":13.5149,"day_change_pct":-1.0687},{"nav_date":"2011-05-04","nav":13.6609,"day_change_pct":-0.2206},{"nav_date":"2011-05-03","nav":13.6911,"day_change_pct":-1.7862},{"nav_date":"2011-05-02","nav":13.9401,"day_change_pct":-1.1817},{"nav_date":"2011-04-29","nav":14.1068,"day_change_pct":-1.1679},{"nav_date":"2011-04-28","nav":14.2735,"day_change_pct":-0.574},{"nav_date":"2011-04-27","nav":14.3559,"day_change_pct":0.1074},{"nav_date":"2011-04-26","nav":14.3405,"day_change_pct":0.0433},{"nav_date":"2011-04-25","nav":14.3343,"day_change_pct":0.6481},{"nav_date":"2011-04-21","nav":14.242,"day_change_pct":0.1815},{"nav_date":"2011-04-20","nav":14.2162,"day_change_pct":1.2413},{"nav_date":"2011-04-19","nav":14.0419,"day_change_pct":0.057},{"nav_date":"2011-04-18","nav":14.0339,"day_change_pct":-1.1913},{"nav_date":"2011-04-15","nav":14.2031,"day_change_pct":-0.7477},{"nav_date":"2011-04-13","nav":14.3101,"day_change_pct":1.3635},{"nav_date":"2011-04-11","nav":14.1176,"day_change_pct":-0.2994},{"nav_date":"2011-04-08","nav":14.16,"day_change_pct":-0.4548},{"nav_date":"2011-04-07","nav":14.2247,"day_change_pct":0.3712},{"nav_date":"2011-04-06","nav":14.1721,"day_change_pct":0.0826},{"nav_date":"2011-04-05","nav":14.1604,"day_change_pct":0.1308},{"nav_date":"2011-04-04","nav":14.1419,"day_change_pct":1.4862},{"nav_date":"2011-04-01","nav":13.9348,"day_change_pct":1.0596},{"nav_date":"2011-03-31","nav":13.7887,"day_change_pct":0.541},{"nav_date":"2011-03-30","nav":13.7145,"day_change_pct":1.1424},{"nav_date":"2011-03-29","nav":13.5596,"day_change_pct":0.3389},{"nav_date":"2011-03-28","nav":13.5138,"day_change_pct":0.612},{"nav_date":"2011-03-25","nav":13.4316,"day_change_pct":1.1919},{"nav_date":"2011-03-24","nav":13.2734,"day_change_pct":0.4001},{"nav_date":"2011-03-23","nav":13.2205,"day_change_pct":0.7092},{"nav_date":"2011-03-22","nav":13.1274,"day_change_pct":0.627},{"nav_date":"2011-03-21","nav":13.0456,"day_change_pct":-0.0245},{"nav_date":"2011-03-18","nav":13.0488,"day_change_pct":-0.576},{"nav_date":"2011-03-17","nav":13.1244,"day_change_pct":-0.6074},{"nav_date":"2011-03-16","nav":13.2046,"day_change_pct":0.9279},{"nav_date":"2011-03-15","nav":13.0832,"day_change_pct":-1.2194},{"nav_date":"2011-03-14","nav":13.2447,"day_change_pct":0.7945},{"nav_date":"2011-03-11","nav":13.1403,"day_change_pct":-0.7005},{"nav_date":"2011-03-10","nav":13.233,"day_change_pct":-0.0793},{"nav_date":"2011-03-09","nav":13.2435,"day_change_pct":0.5963},{"nav_date":"2011-03-08","nav":13.165,"day_change_pct":0.8897},{"nav_date":"2011-03-07","nav":13.0489,"day_change_pct":-1.3301},{"nav_date":"2011-03-04","nav":13.2248,"day_change_pct":-0.1533},{"nav_date":"2011-03-03","nav":13.2451,"day_change_pct":0.29},{"nav_date":"2011-03-01","nav":13.2068,"day_change_pct":2.605},{"nav_date":"2011-02-28","nav":12.8715,"day_change_pct":-0.2495},{"nav_date":"2011-02-25","nav":12.9037,"day_change_pct":-0.9457},{"nav_date":"2011-02-24","nav":13.0269,"day_change_pct":-2.3105},{"nav_date":"2011-02-23","nav":13.335,"day_change_pct":-0.8204},{"nav_date":"2011-02-22","nav":13.4453,"day_change_pct":-0.4855},{"nav_date":"2011-02-21","nav":13.5109,"day_change_pct":0.9142}],"total":783,"page":1,"page_size":250}