{"fund_details":{"scheme_code":104122,"scheme_name":"JM FMF- Series III - Quarterly Plan (FMF - Q1) - Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-30","nav":10.0,"day_change_pct":-1.6687},{"nav_date":"2006-10-27","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2006-10-26","nav":10.1677,"day_change_pct":0.0561},{"nav_date":"2006-10-23","nav":10.162,"day_change_pct":0.0561},{"nav_date":"2006-10-20","nav":10.1563,"day_change_pct":0.0187},{"nav_date":"2006-10-19","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2006-10-18","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2006-10-17","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2006-10-16","nav":10.1487,"day_change_pct":0.0562},{"nav_date":"2006-10-13","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2006-10-12","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2006-10-11","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2006-10-10","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2006-10-09","nav":10.1353,"day_change_pct":0.0563},{"nav_date":"2006-10-06","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2006-10-05","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2006-10-04","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2006-10-03","nav":10.1239,"day_change_pct":0.0751},{"nav_date":"2006-09-29","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2006-09-28","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2006-09-27","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2006-09-26","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2006-09-25","nav":10.1086,"day_change_pct":0.0564},{"nav_date":"2006-09-22","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2006-09-21","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2006-09-20","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2006-09-19","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2006-09-18","nav":10.0953,"day_change_pct":0.0565},{"nav_date":"2006-09-15","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2006-09-14","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2006-09-13","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2006-09-12","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2006-09-11","nav":10.0819,"day_change_pct":0.0566},{"nav_date":"2006-09-08","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2006-09-07","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2006-09-06","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2006-09-05","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2006-09-04","nav":10.0686,"day_change_pct":0.0566},{"nav_date":"2006-09-01","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":10.0609,"day_change_pct":0.0189},{"nav_date":"2006-08-30","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2006-08-29","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2006-08-28","nav":10.0552,"day_change_pct":0.0567},{"nav_date":"2006-08-25","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2006-08-24","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2006-08-23","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2006-08-22","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2006-08-21","nav":10.0419,"day_change_pct":0.0578},{"nav_date":"2006-08-18","nav":10.0361,"day_change_pct":0.0189},{"nav_date":"2006-08-17","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2006-08-16","nav":10.0323,"day_change_pct":0.0379},{"nav_date":"2006-08-14","nav":10.0285,"day_change_pct":0.0569},{"nav_date":"2006-08-11","nav":10.0228,"day_change_pct":0.019},{"nav_date":"2006-08-10","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2006-08-09","nav":10.019,"day_change_pct":0.019},{"nav_date":"2006-08-08","nav":10.0171,"day_change_pct":0.019},{"nav_date":"2006-08-07","nav":10.0152,"day_change_pct":0.0579},{"nav_date":"2006-08-04","nav":10.0094,"day_change_pct":0.019},{"nav_date":"2006-08-03","nav":10.0075,"day_change_pct":0.019},{"nav_date":"2006-08-02","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2006-08-01","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}