{"fund_details":{"scheme_code":104119,"scheme_name":"ABN AMRO Fixed Term Plan - Series 2: Quarterly Plan E - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-19","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2006-10-18","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2006-10-17","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2006-10-16","nav":10.1694,"day_change_pct":0.0561},{"nav_date":"2006-10-13","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2006-10-12","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2006-10-11","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2006-10-10","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2006-10-09","nav":10.1562,"day_change_pct":0.0562},{"nav_date":"2006-10-06","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2006-10-05","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2006-10-04","nav":10.1466,"day_change_pct":0.0187},{"nav_date":"2006-10-03","nav":10.1447,"day_change_pct":0.076},{"nav_date":"2006-09-29","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2006-09-28","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2006-09-27","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2006-09-26","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2006-09-25","nav":10.1292,"day_change_pct":0.0573},{"nav_date":"2006-09-22","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2006-09-21","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2006-09-20","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2006-09-19","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2006-09-18","nav":10.1157,"day_change_pct":0.0574},{"nav_date":"2006-09-15","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2006-09-14","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2006-09-13","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2006-09-12","nav":10.1042,"day_change_pct":0.0198},{"nav_date":"2006-09-11","nav":10.1022,"day_change_pct":0.0565},{"nav_date":"2006-09-08","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2006-09-07","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2006-09-06","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2006-09-05","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.0889,"day_change_pct":0.0565},{"nav_date":"2006-09-01","nav":10.0832,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2006-08-30","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2006-08-29","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2006-08-28","nav":10.0756,"day_change_pct":0.0566},{"nav_date":"2006-08-25","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2006-08-24","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2006-08-23","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2006-08-22","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2006-08-21","nav":10.0623,"day_change_pct":0.0567},{"nav_date":"2006-08-18","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2006-08-16","nav":10.0527,"day_change_pct":0.0378},{"nav_date":"2006-08-14","nav":10.0489,"day_change_pct":0.0568},{"nav_date":"2006-08-11","nav":10.0432,"day_change_pct":0.0189},{"nav_date":"2006-08-10","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2006-08-09","nav":10.0394,"day_change_pct":0.0189},{"nav_date":"2006-08-08","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0356,"day_change_pct":0.0568},{"nav_date":"2006-08-04","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2006-08-03","nav":10.0279,"day_change_pct":0.019},{"nav_date":"2006-08-02","nav":10.026,"day_change_pct":0.019},{"nav_date":"2006-08-01","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2006-07-31","nav":10.0222,"day_change_pct":0.0569},{"nav_date":"2006-07-28","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2006-07-27","nav":10.0146,"day_change_pct":0.019},{"nav_date":"2006-07-26","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2006-07-25","nav":10.0108,"day_change_pct":null}],"total":61,"page":1,"page_size":250}