{"fund_details":{"scheme_code":104118,"scheme_name":"DWS FIXED TERM FUND SERIES 14 - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.2547,"day_change_pct":-0.3043},{"nav_date":"2007-07-25","nav":10.286,"day_change_pct":0.1548},{"nav_date":"2007-07-18","nav":10.2701,"day_change_pct":0.158},{"nav_date":"2007-07-11","nav":10.2539,"day_change_pct":0.1592},{"nav_date":"2007-07-04","nav":10.2376,"day_change_pct":0.1605},{"nav_date":"2007-06-27","nav":10.2212,"day_change_pct":-1.858},{"nav_date":"2007-06-20","nav":10.4147,"day_change_pct":0.1596},{"nav_date":"2007-06-13","nav":10.3981,"day_change_pct":0.1609},{"nav_date":"2007-06-06","nav":10.3814,"day_change_pct":0.1447},{"nav_date":"2007-05-30","nav":10.3664,"day_change_pct":0.1556},{"nav_date":"2007-05-23","nav":10.3503,"day_change_pct":0.1558},{"nav_date":"2007-05-16","nav":10.3342,"day_change_pct":0.156},{"nav_date":"2007-05-09","nav":10.3181,"day_change_pct":0.1339},{"nav_date":"2007-05-03","nav":10.3043,"day_change_pct":0.1789},{"nav_date":"2007-04-25","nav":10.2859,"day_change_pct":0.1568},{"nav_date":"2007-04-18","nav":10.2698,"day_change_pct":0.157},{"nav_date":"2007-04-11","nav":10.2537,"day_change_pct":0.1573},{"nav_date":"2007-04-04","nav":10.2376,"day_change_pct":0.1556},{"nav_date":"2007-03-28","nav":10.2217,"day_change_pct":-1.6265},{"nav_date":"2007-03-21","nav":10.3907,"day_change_pct":0.1533},{"nav_date":"2007-03-14","nav":10.3748,"day_change_pct":0.1574},{"nav_date":"2007-03-07","nav":10.3585,"day_change_pct":0.1586},{"nav_date":"2007-02-28","nav":10.3421,"day_change_pct":0.1356},{"nav_date":"2007-02-21","nav":10.3281,"day_change_pct":0.1484},{"nav_date":"2007-02-14","nav":10.3128,"day_change_pct":0.1398},{"nav_date":"2007-02-07","nav":10.2984,"day_change_pct":0.1371},{"nav_date":"2007-01-31","nav":10.2843,"day_change_pct":0.1509},{"nav_date":"2007-01-24","nav":10.2688,"day_change_pct":0.1463},{"nav_date":"2007-01-17","nav":10.2538,"day_change_pct":0.1172},{"nav_date":"2007-01-10","nav":10.2418,"day_change_pct":0.1506},{"nav_date":"2007-01-03","nav":10.2264,"day_change_pct":0.1194},{"nav_date":"2006-12-27","nav":10.2142,"day_change_pct":-0.5869},{"nav_date":"2006-12-20","nav":10.2745,"day_change_pct":0.0477},{"nav_date":"2006-12-13","nav":10.2696,"day_change_pct":0.0809},{"nav_date":"2006-12-06","nav":10.2613,"day_change_pct":0.1308},{"nav_date":"2006-11-29","nav":10.2479,"day_change_pct":0.1495},{"nav_date":"2006-11-22","nav":10.2326,"day_change_pct":0.1223},{"nav_date":"2006-11-15","nav":10.2201,"day_change_pct":0.146},{"nav_date":"2006-11-08","nav":10.2052,"day_change_pct":0.1354},{"nav_date":"2006-11-01","nav":10.1914,"day_change_pct":0.1248},{"nav_date":"2006-10-26","nav":10.1787,"day_change_pct":0.1683},{"nav_date":"2006-10-18","nav":10.1616,"day_change_pct":0.1182},{"nav_date":"2006-10-11","nav":10.1496,"day_change_pct":0.1441},{"nav_date":"2006-10-04","nav":10.135,"day_change_pct":0.1928},{"nav_date":"2006-09-27","nav":10.1155,"day_change_pct":-0.2495},{"nav_date":"2006-09-20","nav":10.1408,"day_change_pct":0.1511},{"nav_date":"2006-09-13","nav":10.1255,"day_change_pct":0.1256},{"nav_date":"2006-09-06","nav":10.1128,"day_change_pct":0.1733},{"nav_date":"2006-08-30","nav":10.0953,"day_change_pct":0.1518},{"nav_date":"2006-08-23","nav":10.08,"day_change_pct":0.1252},{"nav_date":"2006-08-16","nav":10.0674,"day_change_pct":0.1403},{"nav_date":"2006-08-09","nav":10.0533,"day_change_pct":0.1874},{"nav_date":"2006-08-02","nav":10.0345,"day_change_pct":0.1417},{"nav_date":"2006-07-26","nav":10.0203,"day_change_pct":0.1709},{"nav_date":"2006-07-19","nav":10.0032,"day_change_pct":null}],"total":55,"page":1,"page_size":250}