{"fund_details":{"scheme_code":104115,"scheme_name":"ICICI Prudential FMP series 30 - 13 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-23","nav":10.0,"day_change_pct":-2.2158},{"nav_date":"2007-07-18","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2007-07-16","nav":10.2242,"day_change_pct":0.0793},{"nav_date":"2007-07-11","nav":10.2161,"day_change_pct":0.1421},{"nav_date":"2007-07-04","nav":10.2016,"day_change_pct":0.1423},{"nav_date":"2007-06-27","nav":10.1871,"day_change_pct":0.1425},{"nav_date":"2007-06-20","nav":10.1726,"day_change_pct":0.1023},{"nav_date":"2007-06-15","nav":10.1622,"day_change_pct":0.0404},{"nav_date":"2007-06-13","nav":10.1581,"day_change_pct":0.1429},{"nav_date":"2007-06-06","nav":10.1436,"day_change_pct":0.1432},{"nav_date":"2007-05-30","nav":10.1291,"day_change_pct":0.1443},{"nav_date":"2007-05-23","nav":10.1145,"day_change_pct":0.1436},{"nav_date":"2007-05-16","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0978,"day_change_pct":0.123},{"nav_date":"2007-05-09","nav":10.0854,"day_change_pct":0.1241},{"nav_date":"2007-05-03","nav":10.0729,"day_change_pct":0.1651},{"nav_date":"2007-04-25","nav":10.0563,"day_change_pct":0.1444},{"nav_date":"2007-04-18","nav":10.0418,"day_change_pct":0.1456},{"nav_date":"2007-04-11","nav":10.0272,"day_change_pct":0.1458},{"nav_date":"2007-04-04","nav":10.0126,"day_change_pct":0.104},{"nav_date":"2007-03-30","nav":10.0022,"day_change_pct":-4.8931},{"nav_date":"2007-03-29","nav":10.5168,"day_change_pct":0.02},{"nav_date":"2007-03-28","nav":10.5147,"day_change_pct":0.0419},{"nav_date":"2007-03-26","nav":10.5103,"day_change_pct":0.0628},{"nav_date":"2007-03-23","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2007-03-22","nav":10.5015,"day_change_pct":0.021},{"nav_date":"2007-03-21","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2007-03-20","nav":10.4972,"day_change_pct":0.0839},{"nav_date":"2007-03-16","nav":10.4884,"day_change_pct":0.0219},{"nav_date":"2007-03-15","nav":10.4861,"day_change_pct":0.02},{"nav_date":"2007-03-14","nav":10.484,"day_change_pct":0.021},{"nav_date":"2007-03-13","nav":10.4818,"day_change_pct":0.021},{"nav_date":"2007-03-12","nav":10.4796,"day_change_pct":0.063},{"nav_date":"2007-03-09","nav":10.473,"day_change_pct":0.021},{"nav_date":"2007-03-08","nav":10.4708,"day_change_pct":0.021},{"nav_date":"2007-03-07","nav":10.4686,"day_change_pct":0.021},{"nav_date":"2007-03-06","nav":10.4664,"day_change_pct":0.021},{"nav_date":"2007-03-05","nav":10.4642,"day_change_pct":0.0622},{"nav_date":"2007-03-02","nav":10.4577,"day_change_pct":0.021},{"nav_date":"2007-03-01","nav":10.4555,"day_change_pct":0.021},{"nav_date":"2007-02-28","nav":10.4533,"day_change_pct":0.0211},{"nav_date":"2007-02-27","nav":10.4511,"day_change_pct":0.0211},{"nav_date":"2007-02-26","nav":10.4489,"day_change_pct":0.0632},{"nav_date":"2007-02-23","nav":10.4423,"day_change_pct":0.0201},{"nav_date":"2007-02-22","nav":10.4402,"day_change_pct":0.0211},{"nav_date":"2007-02-21","nav":10.438,"day_change_pct":0.0211},{"nav_date":"2007-02-20","nav":10.4358,"day_change_pct":0.0211},{"nav_date":"2007-02-19","nav":10.4336,"day_change_pct":0.071},{"nav_date":"2007-02-15","nav":10.4262,"day_change_pct":0.0144},{"nav_date":"2007-02-14","nav":10.4247,"day_change_pct":0.0163},{"nav_date":"2007-02-13","nav":10.423,"day_change_pct":0.0154},{"nav_date":"2007-02-12","nav":10.4214,"day_change_pct":0.0605},{"nav_date":"2007-02-09","nav":10.4151,"day_change_pct":0.0202},{"nav_date":"2007-02-08","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2007-02-07","nav":10.411,"day_change_pct":0.0144},{"nav_date":"2007-02-06","nav":10.4095,"day_change_pct":0.0115},{"nav_date":"2007-02-05","nav":10.4083,"day_change_pct":0.0529},{"nav_date":"2007-02-02","nav":10.4028,"day_change_pct":0.0414},{"nav_date":"2007-01-31","nav":10.3985,"day_change_pct":0.0414},{"nav_date":"2007-01-29","nav":10.3942,"day_change_pct":0.0818},{"nav_date":"2007-01-25","nav":10.3857,"day_change_pct":0.0183},{"nav_date":"2007-01-24","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2007-01-23","nav":10.3817,"day_change_pct":0.0164},{"nav_date":"2007-01-22","nav":10.38,"day_change_pct":0.0617},{"nav_date":"2007-01-19","nav":10.3736,"day_change_pct":0.0212},{"nav_date":"2007-01-18","nav":10.3714,"day_change_pct":0.0203},{"nav_date":"2007-01-17","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2007-01-16","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2007-01-15","nav":10.3642,"day_change_pct":0.0628},{"nav_date":"2007-01-12","nav":10.3577,"day_change_pct":0.0154},{"nav_date":"2007-01-11","nav":10.3561,"day_change_pct":0.0212},{"nav_date":"2007-01-10","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2007-01-09","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2007-01-08","nav":10.3496,"day_change_pct":0.0619},{"nav_date":"2007-01-05","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2007-01-04","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2007-01-03","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2007-01-02","nav":10.3368,"day_change_pct":0.0823},{"nav_date":"2006-12-29","nav":10.3283,"day_change_pct":0.0213},{"nav_date":"2006-12-28","nav":10.3261,"day_change_pct":0.0019},{"nav_date":"2006-12-27","nav":10.3259,"day_change_pct":0.0048},{"nav_date":"2006-12-26","nav":10.3254,"day_change_pct":0.0688},{"nav_date":"2006-12-22","nav":10.3183,"day_change_pct":0.0213},{"nav_date":"2006-12-21","nav":10.3161,"day_change_pct":0.0165},{"nav_date":"2006-12-20","nav":10.3144,"day_change_pct":0.0078},{"nav_date":"2006-12-19","nav":10.3136,"day_change_pct":0.0078},{"nav_date":"2006-12-18","nav":10.3128,"day_change_pct":0.0572},{"nav_date":"2006-12-15","nav":10.3069,"day_change_pct":0.0204},{"nav_date":"2006-12-14","nav":10.3048,"day_change_pct":0.0194},{"nav_date":"2006-12-13","nav":10.3028,"day_change_pct":0.0116},{"nav_date":"2006-12-12","nav":10.3016,"day_change_pct":0.0155},{"nav_date":"2006-12-11","nav":10.3,"day_change_pct":0.0437},{"nav_date":"2006-12-08","nav":10.2955,"day_change_pct":0.0136},{"nav_date":"2006-12-07","nav":10.2941,"day_change_pct":0.0204},{"nav_date":"2006-12-06","nav":10.292,"day_change_pct":0.0126},{"nav_date":"2006-12-05","nav":10.2907,"day_change_pct":0.0204},{"nav_date":"2006-12-04","nav":10.2886,"day_change_pct":0.0535},{"nav_date":"2006-12-01","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2006-11-30","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2006-11-29","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2006-11-28","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2006-11-27","nav":10.2748,"day_change_pct":0.0614},{"nav_date":"2006-11-24","nav":10.2685,"day_change_pct":0.0195},{"nav_date":"2006-11-23","nav":10.2665,"day_change_pct":0.0205},{"nav_date":"2006-11-22","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2006-11-21","nav":10.2623,"day_change_pct":0.0127},{"nav_date":"2006-11-20","nav":10.261,"day_change_pct":0.0605},{"nav_date":"2006-11-17","nav":10.2548,"day_change_pct":0.0205},{"nav_date":"2006-11-16","nav":10.2527,"day_change_pct":0.0107},{"nav_date":"2006-11-15","nav":10.2516,"day_change_pct":0.0205},{"nav_date":"2006-11-14","nav":10.2495,"day_change_pct":0.0166},{"nav_date":"2006-11-13","nav":10.2478,"day_change_pct":0.0605},{"nav_date":"2006-11-10","nav":10.2416,"day_change_pct":0.0195},{"nav_date":"2006-11-09","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2006-11-08","nav":10.2375,"day_change_pct":0.0205},{"nav_date":"2006-11-07","nav":10.2354,"day_change_pct":0.0205},{"nav_date":"2006-11-06","nav":10.2333,"day_change_pct":0.0606},{"nav_date":"2006-11-03","nav":10.2271,"day_change_pct":0.0098},{"nav_date":"2006-11-02","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2006-11-01","nav":10.224,"day_change_pct":0.0137},{"nav_date":"2006-10-31","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2006-10-30","nav":10.2205,"day_change_pct":0.0607},{"nav_date":"2006-10-27","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2006-10-26","nav":10.2122,"day_change_pct":0.0598},{"nav_date":"2006-10-23","nav":10.2061,"day_change_pct":0.0608},{"nav_date":"2006-10-20","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2006-10-19","nav":10.1978,"day_change_pct":0.0196},{"nav_date":"2006-10-18","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2006-10-17","nav":10.193,"day_change_pct":0.0776},{"nav_date":"2006-10-16","nav":10.1851,"day_change_pct":0.0609},{"nav_date":"2006-10-13","nav":10.1789,"day_change_pct":0.0079},{"nav_date":"2006-10-12","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2006-10-11","nav":10.1761,"day_change_pct":0.0147},{"nav_date":"2006-10-10","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2006-10-09","nav":10.1726,"day_change_pct":0.061},{"nav_date":"2006-10-06","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2006-10-05","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2006-10-04","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2006-10-03","nav":10.1603,"day_change_pct":0.0916},{"nav_date":"2006-09-29","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2006-09-28","nav":10.1489,"day_change_pct":0.0138},{"nav_date":"2006-09-27","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2006-09-26","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2006-09-25","nav":10.1434,"day_change_pct":0.0602},{"nav_date":"2006-09-22","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2006-09-21","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2006-09-20","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2006-09-19","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":10.1291,"day_change_pct":0.0612},{"nav_date":"2006-09-15","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2006-09-14","nav":10.1209,"day_change_pct":0.0208},{"nav_date":"2006-09-13","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2006-09-12","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2006-09-11","nav":10.1147,"day_change_pct":0.0465},{"nav_date":"2006-09-08","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2006-09-07","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2006-09-06","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2006-09-05","nav":10.1038,"day_change_pct":0.0198},{"nav_date":"2006-09-04","nav":10.1018,"day_change_pct":0.0723},{"nav_date":"2006-09-01","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2006-08-31","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2006-08-30","nav":10.0904,"day_change_pct":0.0208},{"nav_date":"2006-08-29","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2006-08-28","nav":10.0862,"day_change_pct":0.0635},{"nav_date":"2006-08-25","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2006-08-24","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2006-08-23","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2006-08-22","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2006-08-21","nav":10.0727,"day_change_pct":0.0596},{"nav_date":"2006-08-18","nav":10.0667,"day_change_pct":0.0209},{"nav_date":"2006-08-17","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2006-08-16","nav":10.0625,"day_change_pct":0.0348},{"nav_date":"2006-08-14","nav":10.059,"day_change_pct":0.0617},{"nav_date":"2006-08-11","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2006-08-10","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2006-08-09","nav":10.0486,"day_change_pct":0.0189},{"nav_date":"2006-08-08","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0448,"day_change_pct":0.0548},{"nav_date":"2006-08-04","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2006-08-03","nav":10.0374,"day_change_pct":0.0179},{"nav_date":"2006-08-02","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2006-08-01","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2006-07-31","nav":10.0319,"day_change_pct":0.0559},{"nav_date":"2006-07-28","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2006-07-27","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2006-07-26","nav":10.0225,"day_change_pct":0.018},{"nav_date":"2006-07-25","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2006-07-24","nav":10.0188,"day_change_pct":0.0539},{"nav_date":"2006-07-21","nav":10.0134,"day_change_pct":0.019},{"nav_date":"2006-07-20","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2006-07-19","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2006-07-18","nav":10.0081,"day_change_pct":null}],"total":192,"page":1,"page_size":250}